earnings
TP
NASDAQ · TPST
Tempest Therapeutics, Inc.
Healthcare · Biotechnology
$0.79
Down-$0.01 (-0.64%)
Updated Oct 7, 2026, 1:29 AM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 14.1M
- P/E ratio
- -0.28
- Dividend yield
- 0.00%
- 52-week range
- $0.74 – $6.12
- Volume
- 156.52K
- Avg. volume
- 107.23K
Price performance · TPST
TPST price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
TPST closed at $0.79 after 20 trading sessions, down 19.71% for the selected period.
- Last close
- $0.79
- Period change
- -19.71%
- Period low
- $0.76
- Period high
- $1.21
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $0.80 | $0.825 | $0.782 | $0.7926 | 156.52K |
| Oct 2, 2026 | $0.8239 | $0.85 | $0.78 | $0.8112 | 2.27M |
| Oct 1, 2026 | $0.81 | $0.8296 | $0.8001 | $0.8061 | 153.41K |
| Sep 30, 2026 | $0.805 | $0.84 | $0.80 | $0.8343 | 266.1K |
| Sep 29, 2026 | $0.8256 | $0.8513 | $0.8035 | $0.8103 | 154.63K |
| Sep 28, 2026 | $0.825 | $0.8488 | $0.80 | $0.8316 | 259.05K |
| Sep 25, 2026 | $0.8677 | $0.8946 | $0.815 | $0.829 | 288.32K |
| Sep 24, 2026 | $0.9012 | $0.9192 | $0.85 | $0.85 | 447.18K |
| Sep 23, 2026 | $0.989 | $1.01 | $0.899 | $0.922 | 791.84K |
| Sep 22, 2026 | $0.78 | $1.09 | $0.7704 | $1.00 | 3.61M |
| Sep 21, 2026 | $0.92 | $0.9449 | $0.7653 | $0.7738 | 1.9M |
| Sep 18, 2026 | $0.84 | $1.09 | $0.84 | $0.968 | 4.8M |
| Sep 17, 2026 | $1.08 | $1.08 | $0.85 | $0.895 | 7.87M |
| Sep 16, 2026 | $1.07 | $1.48 | $0.9674 | $1.21 | 104.6M |
| Sep 15, 2026 | $0.799 | $0.8094 | $0.7432 | $0.7554 | 26.44M |
| Sep 14, 2026 | $0.80 | $0.8221 | $0.7522 | $0.7843 | 143.42K |
| Sep 11, 2026 | $0.79 | $0.8872 | $0.7583 | $0.8117 | 783.63K |
| Sep 10, 2026 | $0.95 | $0.95 | $0.80 | $0.8026 | 391.01K |
| Sep 9, 2026 | $0.985 | $0.99 | $0.9088 | $0.9089 | 189.5K |
| Sep 8, 2026 | $1.02 | $1.03 | $0.976 | $0.9872 | 199.94K |
Latest TPST news
The latest Smart Investors Daily articles mentioning TPST.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…