NASDAQ · TQQY

GraniteShares YieldBOOST QQQ ETF

Financial Services · Asset Management

$12.22

Down-$0.11 (-0.90%)

Updated Aug 25, 2026, 1:53 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

TQQY price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TQQY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$12.18	$12.23	$12.07	$12.22	15.59K
Aug 20, 2026	$12.18	$12.2031	$12.18	$12.2031	1.07K
Aug 19, 2026	$12.245	$12.3081	$12.212	$12.2895	4.58K
Aug 18, 2026	$12.26	$12.28	$12.24	$12.2631	7.86K
Aug 17, 2026	$12.36	$12.36	$12.32	$12.335	7.34K
Aug 14, 2026	$12.33	$12.42	$12.32	$12.42	2.18K
Aug 13, 2026	$12.39	$12.42	$12.36	$12.405	9.35K
Aug 12, 2026	$12.3651	$12.38	$12.35	$12.365	4.74K
Aug 11, 2026	$12.35	$12.35	$12.31	$12.3286	10.26K
Aug 10, 2026	$12.33	$12.36	$12.31	$12.32	7.72K
Aug 7, 2026	$12.28	$12.32	$12.28	$12.32	4.2K
Aug 6, 2026	$12.322	$12.3599	$12.3207	$12.345	4.14K
Aug 5, 2026	$12.37	$12.37	$12.34	$12.35	3.71K
Aug 4, 2026	$12.34	$12.36	$12.31	$12.3449	13.03K
Aug 3, 2026	$12.29	$12.34	$12.29	$12.33	11.6K
Jul 31, 2026	$12.28	$12.31	$12.24	$12.295	10.98K
Jul 30, 2026	$12.24	$12.36	$12.24	$12.34	17.18K
Jul 29, 2026	$12.27	$12.27	$12.17	$12.17	3.84K
Jul 28, 2026	$12.27	$12.35	$12.23	$12.3046	8.44K
Jul 27, 2026	$12.50	$12.54	$12.33	$12.4104	10.6K