TR
NASDAQ · TRIB
Trinity Biotech plc
Healthcare · Medical - Diagnostics & Research
$11.67
Down-$0.20 (-1.68%)
Updated Aug 15, 2026, 4:33 AM
SID Score
5.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 11.32M
- P/E ratio
- -0.54
- Dividend yield
- 0.00%
- 52-week range
- $0.31 – $14.17
- Volume
- 24.46K
- Avg. volume
- 97.99K
Price performance
TRIB price history
1M range · 21 trading sessions · Daily adjusted prices
TRIB closed at $11.67 after 21 trading sessions, up 3378.39% for the selected period.
- Last close
- $11.67
- Period change
- +3378.39%
- Period low
- $0.34
- Period high
- $13.38
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $12.9899 | $12.9899 | $11.5001 | $11.67 | 24.46K |
| Aug 13, 2026 | $11.2977 | $12.2199 | $11.2977 | $11.87 | 74.53K |
| Aug 12, 2026 | $13.01 | $13.01 | $11.2535 | $11.65 | 56.3K |
| Aug 11, 2026 | $13.52 | $13.8999 | $12.89 | $13.38 | 55.38K |
| Aug 10, 2026 | $12.26 | $13.50 | $12.26 | $13.20 | 22.33K |
| Aug 7, 2026 | $11.79 | $12.5651 | $11.64 | $12.43 | 20.39K |
| Aug 6, 2026 | $10.93 | $11.7299 | $10.75 | $11.64 | 11.3K |
| Aug 5, 2026 | $11.00 | $11.25 | $10.56 | $10.78 | 5.84K |
| Aug 4, 2026 | $11.22 | $11.75 | $10.9101 | $11.00 | 10.02K |
| Aug 3, 2026 | $11.75 | $11.75 | $11.00 | $11.125 | 6.93K |
| Jul 31, 2026 | $12.64 | $12.64 | $11.5847 | $11.60 | 13.45K |
| Jul 30, 2026 | $13.40 | $14.17 | $11.00 | $12.75 | 39.36K |
| Jul 29, 2026 | $12.34 | $14.1294 | $12.01 | $13.18 | 72.93K |
| Jul 28, 2026 | $9.18 | $12.83 | $9.18 | $12.45 | 133.68K |
| Jul 27, 2026 | $7.94 | $9.50 | $7.94 | $9.15 | 13.57K |
| Jul 24, 2026 | $9.85 | $9.85 | $8.00 | $8.4451 | 24.08K |
| Jul 23, 2026 | $9.042 | $9.042 | $8.46 | $8.958 | 10.16K |
| Jul 22, 2026 | $9.045 | $9.90 | $8.466 | $9.099 | 43.24K |
| Jul 21, 2026 | $10.20 | $10.92 | $9.903 | $10.761 | 5.11K |
| Jul 20, 2026 | $10.50 | $10.50 | $9.30 | $10.05 | 11.17K |
| Jul 17, 2026 | $0.35 | $0.3697 | $0.3349 | $0.3355 | 137.75K |
Latest TRIB news
The latest Smart Investors Daily articles mentioning TRIB.
Stock researchCompany · Financials
Loading stock research…
