NASDAQ · TRIB

Trinity Biotech plc

Healthcare · Medical - Diagnostics & Research

$7.15

Up+$1.38 (+23.92%)

Updated Oct 7, 2026, 2:50 AM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TRIB

TRIB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

TRIB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$6.09	$7.34	$5.97	$7.15	41.64K
Oct 5, 2026	$5.77	$5.90	$5.77	$5.77	3.11K
Oct 2, 2026	$5.70	$5.83	$5.05	$5.69	12.96K
Oct 1, 2026	$6.30	$6.93	$5.01	$6.32	15.99K
Sep 30, 2026	$6.32	$7.14	$6.32	$6.43	10.18K
Sep 29, 2026	$6.568	$7.45	$6.51	$6.70	9.6K
Sep 28, 2026	$6.63	$7.29	$6.63	$6.72	2.43K
Sep 25, 2026	$7.33	$7.33	$6.6165	$6.76	8.21K
Sep 24, 2026	$6.9795	$6.9795	$6.8001	$6.95	2.4K
Sep 23, 2026	$7.12	$7.34	$6.80	$7.01	3.88K
Sep 22, 2026	$7.315	$7.40	$7.315	$7.40	1.96K
Sep 21, 2026	$7.50	$7.50	$7.1911	$7.35	7.16K
Sep 18, 2026	$7.09	$7.4999	$7.05	$7.23	17.16K
Sep 17, 2026	$7.00	$7.50	$7.00	$7.265	9.86K
Sep 16, 2026	$7.16	$7.24	$6.98	$7.03	20.8K
Sep 15, 2026	$7.77	$7.77	$7.17	$7.325	13.5K
Sep 14, 2026	$7.30	$7.63	$7.30	$7.47	7.05K
Sep 11, 2026	$7.99	$7.99	$6.85	$7.74	12.1K
Sep 10, 2026	$7.63	$7.87	$7.30	$7.79	19.68K
Sep 9, 2026	$9.4708	$9.52	$8.00	$8.00	27.24K
Sep 8, 2026	$9.31	$9.671	$8.8022	$9.06	10.06K