TR
NASDAQ · TRIB
Trinity Biotech plc
Healthcare · Medical - Diagnostics & Research
$6.56
Down-$0.13 (-2.02%)
Updated Nov 4, 2026, 9:17 PM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 11.32M
- P/E ratio
- -0.54
- Dividend yield
- 0.00%
- 52-week range
- $0.31 – $14.17
- Volume
- 12.24K
- Avg. volume
- 97.99K
Price performance · TRIB
TRIB price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
TRIB closed at $6.56 after 21 trading sessions, down 8.25% for the selected period.
- Last close
- $6.56
- Period change
- -8.25%
- Period low
- $6.04
- Period high
- $8.19
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $6.795 | $6.795 | $6.315 | $6.56 | 12.24K |
| Nov 2, 2026 | $6.27 | $6.85 | $6.27 | $6.795 | 19.94K |
| Oct 30, 2026 | $6.4341 | $6.4341 | $6.26 | $6.26 | 6.7K |
| Oct 29, 2026 | $6.765 | $7.01 | $6.31 | $6.63 | 26.7K |
| Oct 28, 2026 | $7.2314 | $7.2314 | $6.69 | $6.80 | 11.01K |
| Oct 27, 2026 | $7.57 | $7.57 | $7.15 | $7.15 | 1.86K |
| Oct 26, 2026 | $7.30 | $7.50 | $7.1118 | $7.1118 | 14.68K |
| Oct 23, 2026 | $7.59 | $7.7977 | $7.265 | $7.2993 | 14.68K |
| Oct 22, 2026 | $7.75 | $7.9566 | $7.51 | $7.51 | 4.74K |
| Oct 21, 2026 | $7.65 | $7.89 | $7.46 | $7.75 | 10.71K |
| Oct 20, 2026 | $8.12 | $8.12 | $7.5684 | $7.79 | 3.95K |
| Oct 19, 2026 | $7.97 | $8.7599 | $7.62 | $8.19 | 9.13K |
| Oct 16, 2026 | $7.3705 | $8.7657 | $7.3705 | $8.03 | 28.66K |
| Oct 15, 2026 | $6.22 | $8.36 | $6.2101 | $7.93 | 27.38K |
| Oct 14, 2026 | $6.8223 | $7.2041 | $6.22 | $6.61 | 10.55K |
| Oct 13, 2026 | $7.05 | $7.51 | $6.30 | $6.30 | 18.73K |
| Oct 12, 2026 | $7.09 | $7.6916 | $6.5303 | $6.56 | 23.04K |
| Oct 9, 2026 | $6.42 | $7.2299 | $6.05 | $6.855 | 33.93K |
| Oct 8, 2026 | $6.70 | $6.80 | $5.83 | $6.04 | 13.06K |
| Oct 7, 2026 | $7.16 | $7.16 | $6.71 | $6.75 | 9.42K |
| Oct 6, 2026 | $6.09 | $7.34 | $5.97 | $7.15 | 41.64K |
Latest TRIB news
The latest Smart Investors Daily articles mentioning TRIB.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…
