TR
NASDAQ · TRIB
Trinity Biotech plc
Healthcare · Medical - Diagnostics & Research
$7.15
Up+$1.38 (+23.92%)
Updated Oct 7, 2026, 4:38 AM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 11.32M
- P/E ratio
- -0.54
- Dividend yield
- 0.00%
- 52-week range
- $0.31 – $14.17
- Volume
- 41.64K
- Avg. volume
- 97.99K
Price performance · TRIB
TRIB price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
TRIB closed at $7.15 after 21 trading sessions, down 21.08% for the selected period.
- Last close
- $7.15
- Period change
- -21.08%
- Period low
- $5.69
- Period high
- $9.06
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $6.09 | $7.34 | $5.97 | $7.15 | 41.64K |
| Oct 5, 2026 | $5.77 | $5.90 | $5.77 | $5.77 | 3.11K |
| Oct 2, 2026 | $5.70 | $5.83 | $5.05 | $5.69 | 12.96K |
| Oct 1, 2026 | $6.30 | $6.93 | $5.01 | $6.32 | 15.99K |
| Sep 30, 2026 | $6.32 | $7.14 | $6.32 | $6.43 | 10.18K |
| Sep 29, 2026 | $6.568 | $7.45 | $6.51 | $6.70 | 9.6K |
| Sep 28, 2026 | $6.63 | $7.29 | $6.63 | $6.72 | 2.43K |
| Sep 25, 2026 | $7.33 | $7.33 | $6.6165 | $6.76 | 8.21K |
| Sep 24, 2026 | $6.9795 | $6.9795 | $6.8001 | $6.95 | 2.4K |
| Sep 23, 2026 | $7.12 | $7.34 | $6.80 | $7.01 | 3.88K |
| Sep 22, 2026 | $7.315 | $7.40 | $7.315 | $7.40 | 1.96K |
| Sep 21, 2026 | $7.50 | $7.50 | $7.1911 | $7.35 | 7.16K |
| Sep 18, 2026 | $7.09 | $7.4999 | $7.05 | $7.23 | 17.16K |
| Sep 17, 2026 | $7.00 | $7.50 | $7.00 | $7.265 | 9.86K |
| Sep 16, 2026 | $7.16 | $7.24 | $6.98 | $7.03 | 20.8K |
| Sep 15, 2026 | $7.77 | $7.77 | $7.17 | $7.325 | 13.5K |
| Sep 14, 2026 | $7.30 | $7.63 | $7.30 | $7.47 | 7.05K |
| Sep 11, 2026 | $7.99 | $7.99 | $6.85 | $7.74 | 12.1K |
| Sep 10, 2026 | $7.63 | $7.87 | $7.30 | $7.79 | 19.68K |
| Sep 9, 2026 | $9.4708 | $9.52 | $8.00 | $8.00 | 27.24K |
| Sep 8, 2026 | $9.31 | $9.671 | $8.8022 | $9.06 | 10.06K |
Latest TRIB news
The latest Smart Investors Daily articles mentioning TRIB.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
