price
TR
NASDAQ · TRMD
TORM plc
Energy · Oil & Gas Midstream
$34.42
Down-$0.12 (-0.35%)
Updated Sep 24, 2026, 10:55 PM
SID Score
6.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.03B
- P/E ratio
- 6.18
- Dividend yield
- 5.87%
- 52-week range
- $24.05 – $38.73
- Volume
- 2.54M
- Avg. volume
- 548.89K
Price performance
TRMD price history
1M range · 20 trading sessions · Daily adjusted prices
TRMD closed at $34.42 after 20 trading sessions, up 14.43% for the selected period.
- Last close
- $34.42
- Period change
- +14.43%
- Period low
- $30.08
- Period high
- $38.23
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $34.83 | $35.16 | $33.96 | $34.42 | 2.54M |
| Sep 22, 2026 | $35.54 | $35.83 | $34.60 | $34.63 | 2.37M |
| Sep 21, 2026 | $37.47 | $38.38 | $36.95 | $37.12 | 1.76M |
| Sep 18, 2026 | $37.71 | $38.73 | $37.31 | $38.23 | 1.86M |
| Sep 17, 2026 | $36.52 | $37.21 | $36.31 | $36.63 | 1.19M |
| Sep 16, 2026 | $35.90 | $37.22 | $35.72 | $36.60 | 2.78M |
| Sep 15, 2026 | $32.59 | $35.0095 | $32.43 | $34.93 | 8.39M |
| Sep 14, 2026 | $35.21 | $35.645 | $34.6522 | $35.34 | 1.43M |
| Sep 11, 2026 | $34.26 | $35.34 | $34.2001 | $35.08 | 1.36M |
| Sep 10, 2026 | $33.50 | $34.75 | $33.28 | $34.60 | 1.73M |
| Sep 9, 2026 | $35.58 | $35.938 | $34.88 | $35.46 | 1.56M |
| Sep 8, 2026 | $35.52 | $35.579 | $34.50 | $34.94 | 1.3M |
| Sep 4, 2026 | $34.48 | $35.53 | $34.48 | $35.18 | 1.12M |
| Sep 3, 2026 | $34.00 | $34.55 | $33.93 | $34.18 | 1.06M |
| Sep 2, 2026 | $33.10 | $33.90 | $32.86 | $33.85 | 940.63K |
| Sep 1, 2026 | $33.00 | $33.45 | $32.76 | $33.21 | 762.17K |
| Aug 31, 2026 | $33.09 | $33.09 | $32.295 | $32.81 | 930.42K |
| Aug 28, 2026 | $32.23 | $32.74 | $31.98 | $32.62 | 781.93K |
| Aug 27, 2026 | $30.52 | $31.90 | $30.50 | $31.80 | 894.49K |
| Aug 26, 2026 | $31.42 | $31.98 | $29.925 | $30.08 | 2.1M |
Latest TRMD news
The latest Smart Investors Daily articles mentioning TRMD.
Stock researchCompany · Overview
Loading stock research…