price
TR
NASDAQ · TRMD
TORM plc
Energy · Oil & Gas Midstream
$39.82
Up+$0.44 (+1.10%)
Updated Nov 4, 2026, 1:23 AM
SID Score
7.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.03B
- P/E ratio
- 6.18
- Dividend yield
- 5.07%
- 52-week range
- $24.05 – $43.31
- Volume
- 1.51M
- Avg. volume
- 548.89K
Price performance · TRMD
TRMD price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 2, 2026
TRMD closed at $39.82 after 20 trading sessions, up 1.97% for the selected period.
- Last close
- $39.82
- Period change
- +1.97%
- Period low
- $37.61
- Period high
- $43.05
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 2, 2026 | $42.01 | $42.41 | $39.77 | $39.82 | 1.51M |
| Oct 30, 2026 | $42.76 | $43.31 | $42.13 | $42.69 | 1.12M |
| Oct 29, 2026 | $41.88 | $43.13 | $41.42 | $43.045 | 1.33M |
| Oct 28, 2026 | $42.06 | $42.64 | $41.45 | $41.71 | 1.31M |
| Oct 27, 2026 | $40.69 | $41.40 | $40.265 | $40.37 | 937.35K |
| Oct 26, 2026 | $40.37 | $41.50 | $39.93 | $41.07 | 1.23M |
| Oct 23, 2026 | $39.01 | $40.09 | $38.86 | $39.89 | 1.02M |
| Oct 22, 2026 | $38.57 | $39.195 | $38.03 | $38.53 | 1.29M |
| Oct 21, 2026 | $38.39 | $39.53 | $38.39 | $39.35 | 1.56M |
| Oct 20, 2026 | $37.38 | $38.16 | $37.20 | $38.01 | 1.62M |
| Oct 19, 2026 | $38.37 | $39.15 | $36.8818 | $37.61 | 2M |
| Oct 16, 2026 | $39.34 | $39.57 | $38.13 | $38.20 | 1.7M |
| Oct 15, 2026 | $38.82 | $39.725 | $38.50 | $38.69 | 2.09M |
| Oct 14, 2026 | $41.86 | $41.86 | $39.00 | $39.91 | 2.43M |
| Oct 13, 2026 | $40.75 | $41.155 | $40.57 | $41.11 | 1.52M |
| Oct 12, 2026 | $41.56 | $41.75 | $40.59 | $40.92 | 2.08M |
| Oct 9, 2026 | $40.00 | $40.65 | $39.78 | $39.94 | 1.66M |
| Oct 8, 2026 | $39.92 | $40.445 | $39.70 | $40.06 | 2.92M |
| Oct 7, 2026 | $39.31 | $39.525 | $38.85 | $38.92 | 2.23M |
| Oct 6, 2026 | $39.40 | $39.50 | $38.371 | $39.05 | 7.42M |
Latest TRMD news
The latest Smart Investors Daily articles mentioning TRMD.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…