NASDAQ · TRMD

TORM plc

Energy · Oil & Gas Midstream

$34.42

Down-$0.12 (-0.35%)

Updated Sep 24, 2026, 11:29 PM

SID Score

6.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

TRMD price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TRMD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 23, 2026	$34.83	$35.16	$33.96	$34.42	2.54M
Sep 22, 2026	$35.54	$35.83	$34.60	$34.63	2.37M
Sep 21, 2026	$37.47	$38.38	$36.95	$37.12	1.76M
Sep 18, 2026	$37.71	$38.73	$37.31	$38.23	1.86M
Sep 17, 2026	$36.52	$37.21	$36.31	$36.63	1.19M
Sep 16, 2026	$35.90	$37.22	$35.72	$36.60	2.78M
Sep 15, 2026	$32.59	$35.0095	$32.43	$34.93	8.39M
Sep 14, 2026	$35.21	$35.645	$34.6522	$35.34	1.43M
Sep 11, 2026	$34.26	$35.34	$34.2001	$35.08	1.36M
Sep 10, 2026	$33.50	$34.75	$33.28	$34.60	1.73M
Sep 9, 2026	$35.58	$35.938	$34.88	$35.46	1.56M
Sep 8, 2026	$35.52	$35.579	$34.50	$34.94	1.3M
Sep 4, 2026	$34.48	$35.53	$34.48	$35.18	1.12M
Sep 3, 2026	$34.00	$34.55	$33.93	$34.18	1.06M
Sep 2, 2026	$33.10	$33.90	$32.86	$33.85	940.63K
Sep 1, 2026	$33.00	$33.45	$32.76	$33.21	762.17K
Aug 31, 2026	$33.09	$33.09	$32.295	$32.81	930.42K
Aug 28, 2026	$32.23	$32.74	$31.98	$32.62	781.93K
Aug 27, 2026	$30.52	$31.90	$30.50	$31.80	894.49K
Aug 26, 2026	$31.42	$31.98	$29.925	$30.08	2.1M