NASDAQ · TRNR
Consumer Cyclical · Personal Products & Services
$3.98
Down-$0.62 (-15.49%)
Updated Aug 14, 2026, 1:55 PM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 21 trading sessions · Daily adjusted prices
TRNR closed at $3.98 after 21 trading sessions, up 32.23% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $3.82 | $4.00 | $3.76 | $3.98 | 22K |
| Aug 12, 2026 | $3.50 | $3.86 | $3.50 | $3.75 | 26.73K |
| Aug 11, 2026 | $3.45 | $3.60 | $3.40 | $3.42 | 19.51K |
| Aug 10, 2026 | $3.53 | $3.56 | $3.44 | $3.45 | 14.17K |
| Aug 7, 2026 | $3.41 | $3.58 | $3.36 | $3.58 | 13.53K |
| Aug 6, 2026 | $3.39 | $3.475 | $3.30 | $3.44 | 11.82K |
| Aug 5, 2026 | $3.50 | $3.50 | $3.30 | $3.37 | 18.4K |
| Aug 4, 2026 | $3.205 | $3.66 | $3.1952 | $3.55 | 34.25K |
| Aug 3, 2026 | $2.94 | $3.23 | $2.94 | $3.20 | 17.41K |
| Jul 31, 2026 | $2.9899 | $3.0328 | $2.90 | $3.02 | 16.59K |
| Jul 30, 2026 | $3.04 | $3.05 | $2.8001 | $2.98 | 15.93K |
| Jul 29, 2026 | $3.02 | $3.07 | $2.799 | $3.07 | 15.36K |
| Jul 28, 2026 | $3.04 | $3.0499 | $2.90 | $2.97 | 18.82K |
| Jul 27, 2026 | $3.14 | $3.23 | $3.05 | $3.06 | 16.1K |
| Jul 24, 2026 | $3.21 | $3.30 | $3.08 | $3.17 | 22.77K |
| Jul 23, 2026 | $3.12 | $3.29 | $3.0101 | $3.27 | 15.93K |
| Jul 22, 2026 | $3.20 | $3.20 | $3.0101 | $3.20 | 25.24K |
| Jul 21, 2026 | $3.22 | $3.27 | $3.09 | $3.26 | 23.68K |
| Jul 20, 2026 | $3.08 | $3.32 | $3.08 | $3.27 | 31.69K |
| Jul 17, 2026 | $2.96 | $3.23 | $2.945 | $3.09 | 35.03K |
| Jul 16, 2026 | $3.03 | $3.10 | $2.89 | $3.01 | 46.48K |
The latest Smart Investors Daily articles mentioning TRNR.
TRNR research
Company profile and research snapshot.
Interactive Strength Inc provides an integrated home fitness platform that allows its customers to participate in interactive wellness and strength-based training sessions. Its health coaching services encompass guidance and coaching on nutrition, recovery, sleep, and other health and lifestyle categories. The company generates revenue from sales of its connected fitness products, membership revenue, and personal training revenue.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Jul 9, 2025 | Maxim Group | Buy | — |
| Jun 5, 2023 | Aegis Capital | Buy | — |
No generated briefing is available yet.
Benzinga · Jul 9, 2026
Interactive Strength Inc. (NASDAQ:TRNR) ("TRNR" or the "Company"), owner of the Wattbike, CLMBR, FORME, and Ergatta connected fitness brands, and pending acquirer of STEPR, today announced that it had
Benzinga · Jul 7, 2026
Gainers Fort Technology (NASDAQ:FRTT) stock increased by 14.9% to $0.88 during Tuesday's regular session. The company's market cap stands at $8.7 million. Naas Technology (NASDAQ:NAAS) shares increased by
Benzinga · Jul 7, 2026
Interactive Strength Inc. (NASDAQ:TRNR) ("TRNR" or the "Company"), owner of the Wattbike, CLMBR, FORME, and Ergatta connected fitness brands, today announced it has signed a definitive agreement to
Benzinga · Jun 16, 2026
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning TRNR.
