NASDAQ · TRNR
Consumer Cyclical · Personal Products & Services
$1.42
Down-$0.04 (-2.82%)
Updated Nov 4, 2026, 7:04 PM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · TRNR
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
TRNR closed at $1.42 after 21 trading sessions, down 36.66% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $1.525 | $1.65 | $1.36 | $1.42 | 244.88K |
| Nov 2, 2026 | $1.56 | $1.685 | $1.5001 | $1.59 | 76.45K |
| Oct 30, 2026 | $1.60 | $1.62 | $1.5339 | $1.54 | 5.83K |
| Oct 29, 2026 | $1.65 | $1.65 | $1.60 | $1.60 | 1.55K |
| Oct 28, 2026 | $1.6485 | $1.71 | $1.62 | $1.63 | 6.44K |
| Oct 27, 2026 | $1.6864 | $1.6864 | $1.60 | $1.60 | 9.81K |
| Oct 26, 2026 | $1.7363 | $1.80 | $1.37 | $1.685 | 7.44K |
| Oct 23, 2026 | $1.70 | $1.829 | $1.70 | $1.73 | 3.23K |
| Oct 22, 2026 | $1.80 | $1.95 | $1.72 | $1.77 | 5.07K |
| Oct 21, 2026 | $1.79 | $1.7901 | $1.79 | $1.7901 | 3.32K |
| Oct 20, 2026 | $1.76 | $1.87 | $1.70 | $1.77 | 8.15K |
| Oct 19, 2026 | $1.71 | $1.88 | $1.71 | $1.75 | 5.69K |
| Oct 16, 2026 | $1.98 | $1.98 | $1.70 | $1.71 | 14.18K |
| Oct 15, 2026 | $2.00 | $2.045 | $1.858 | $1.9994 | 23.27K |
| Oct 14, 2026 | $2.1178 | $2.1178 | $2.06 | $2.1178 | 2.43K |
| Oct 13, 2026 | $2.12 | $2.225 | $2.06 | $2.225 | 6.82K |
| Oct 12, 2026 | $2.09 | $2.09 | $2.02 | $2.065 | 3.15K |
| Oct 9, 2026 | $2.1299 | $2.1299 | $2.035 | $2.09 | 5.55K |
| Oct 8, 2026 | $2.15 | $2.18 | $2.10 | $2.10 | 6.05K |
| Oct 7, 2026 | $2.27 | $2.27 | $2.27 | $2.27 | 3.64K |
| Oct 6, 2026 | $2.29 | $2.325 | $2.2417 | $2.2417 | 5.48K |
The latest Smart Investors Daily articles mentioning TRNR.
Company
Market Activity
Research & News
TRNR research
Company profile and research snapshot.
Interactive Strength Inc provides an integrated home fitness platform that allows its customers to participate in interactive wellness and strength-based training sessions. Its health coaching services encompass guidance and coaching on nutrition, recovery, sleep, and other health and lifestyle categories. The company generates revenue from sales of its connected fitness products, membership revenue, and personal training revenue.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Jul 9, 2025 | Maxim Group | Buy | — |
| Jun 5, 2023 | Aegis Capital | Buy | — |
No generated briefing is available yet.
Yahoo · Oct 22, 2026
This progress is often announced by partners and independent publications, or at the brand or customer level, and demonstrates how active and productive TRNR's portfolio companies have been in recent months.Trent Ward, CEO of TRNR, stated: "Earlier this week we said that we expect to report record quarterly revenue of $8.
Yahoo · Oct 20, 2026
Company Expects Q3 2026 Adjusted EBITDA Loss of approximately $0.5 MillionSTEPR acquisition on track to close in Q4 2026AUSTIN, TX / ACCESS Newswire / October 20, 2026 / (Nasdaq:TRNR) ("TRNR" or the "Company"), maker of innovative specialty fitness equipment under the Wattbike, Ergatta, CLMBR and FORME brands, and pending acquirer of STEPR, today announced that it will report financial results for its third quarter ended September 30, 2026 before the market opens on November 16, 2026.
Benzinga · Oct 20, 2026
TRNR 2026 Performance SummaryThe Company expects third quarter 2026 revenue of $8.0 million and an Adjusted EBITDA (non-GAAP) loss of approximately $0.5 million.Quarterly revenue is expected to be a new record, above
Benzinga · Oct 15, 2026
Gainers Fort Technology (NASDAQ:FRTT) stock moved upwards by 13.9% to $0.68 during Thursday's after-market session. The market value of their outstanding shares is at $10.4 million. Interactive Strength
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning TRNR.
