sec filing
TR
NASDAQ · TRON
Tron Inc.
Consumer Cyclical · Leisure
$1.28
Down-$0.04 (-3.12%)
Updated Oct 8, 2026, 11:30 PM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 57.06M
- P/E ratio
- 15.61
- Dividend yield
- 0.00%
- 52-week range
- $1.12 – $4.65
- Volume
- 571.22K
- Avg. volume
- 2.38M
Price performance · TRON
TRON price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
TRON closed at $1.28 after 21 trading sessions, down 20.99% for the selected period.
- Last close
- $1.28
- Period change
- -20.99%
- Period low
- $1.28
- Period high
- $1.62
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $1.26 | $1.30 | $1.25 | $1.28 | 571.22K |
| Oct 6, 2026 | $1.36 | $1.375 | $1.28 | $1.29 | 759.59K |
| Oct 5, 2026 | $1.41 | $1.41 | $1.35 | $1.35 | 528.43K |
| Oct 2, 2026 | $1.435 | $1.445 | $1.39 | $1.41 | 565.59K |
| Oct 1, 2026 | $1.43 | $1.44 | $1.37 | $1.38 | 582.02K |
| Sep 30, 2026 | $1.39 | $1.45 | $1.38 | $1.42 | 578.61K |
| Sep 29, 2026 | $1.44 | $1.44 | $1.35 | $1.37 | 627.4K |
| Sep 28, 2026 | $1.44 | $1.44 | $1.40 | $1.415 | 434.87K |
| Sep 25, 2026 | $1.47 | $1.47 | $1.42 | $1.44 | 513.74K |
| Sep 24, 2026 | $1.44 | $1.48 | $1.41 | $1.47 | 520.64K |
| Sep 23, 2026 | $1.53 | $1.53 | $1.455 | $1.47 | 605.63K |
| Sep 22, 2026 | $1.49 | $1.5691 | $1.48 | $1.53 | 444.09K |
| Sep 21, 2026 | $1.58 | $1.598 | $1.48 | $1.49 | 946.16K |
| Sep 18, 2026 | $1.46 | $1.53 | $1.44 | $1.50 | 1.78M |
| Sep 17, 2026 | $1.44 | $1.47 | $1.42 | $1.43 | 513.04K |
| Sep 16, 2026 | $1.46 | $1.471 | $1.40 | $1.43 | 551.42K |
| Sep 15, 2026 | $1.55 | $1.55 | $1.40 | $1.41 | 1.1M |
| Sep 14, 2026 | $1.54 | $1.595 | $1.54 | $1.545 | 588.86K |
| Sep 11, 2026 | $1.56 | $1.595 | $1.54 | $1.55 | 1.02M |
| Sep 10, 2026 | $1.58 | $1.61 | $1.535 | $1.54 | 750.66K |
| Sep 9, 2026 | $1.62 | $1.66 | $1.57 | $1.62 | 742.5K |
Latest TRON news
The latest Smart Investors Daily articles mentioning TRON.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…