NASDAQ · TROW

T. Rowe Price Group, Inc.

Financial Services · Asset Management

$104.23

Up+$0.16 (+0.15%)

Updated Oct 9, 2026, 8:46 AM

SID Score

6.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · TROW

TROW price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

TROW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$103.53	$104.85	$103.00	$104.23	2.83M
Oct 7, 2026	$103.19	$104.27	$102.545	$104.07	1.74M
Oct 6, 2026	$104.18	$104.55	$103.19	$103.60	1.21M
Oct 5, 2026	$104.22	$104.61	$102.3201	$103.93	1.85M
Oct 2, 2026	$106.66	$107.005	$104.52	$104.62	1.62M
Oct 1, 2026	$104.05	$106.39	$103.70	$105.83	2.12M
Sep 30, 2026	$105.04	$105.04	$103.82	$104.05	1.89M
Sep 29, 2026	$103.81	$104.63	$103.1848	$104.51	1.29M
Sep 28, 2026	$104.83	$105.16	$102.91	$103.81	1.39M
Sep 25, 2026	$104.86	$105.79	$104.115	$105.51	1.02M
Sep 24, 2026	$104.35	$104.90	$102.98	$104.27	1.37M
Sep 23, 2026	$103.62	$105.42	$103.47	$104.57	1.36M
Sep 22, 2026	$105.26	$105.35	$102.56	$104.17	1.61M
Sep 21, 2026	$104.72	$104.925	$103.381	$104.63	1.47M
Sep 18, 2026	$102.84	$104.77	$102.18	$104.16	2.89M
Sep 17, 2026	$103.75	$103.75	$102.6207	$102.84	1.61M
Sep 16, 2026	$104.37	$104.605	$101.45	$102.40	1.53M
Sep 15, 2026	$104.70	$105.14	$103.5866	$104.23	2.18M
Sep 14, 2026	$106.425	$106.985	$105.1041	$105.80	1.94M
Sep 11, 2026	$108.50	$108.77	$105.605	$106.29	1.52M
Sep 10, 2026	$107.65	$108.147	$106.75	$107.55	1.1M