NASDAQ · TROW

T. Rowe Price Group, Inc.

Financial Services · Asset Management

$104.00

Up+$2.63 (+2.53%)

Updated Oct 29, 2026, 9:57 PM

SID Score

5.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · TROW

TROW price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 28, 2026

Daily close

View OHLC price history

TROW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 28, 2026	$103.92	$104.35	$102.60	$104.00	2.51M
Oct 27, 2026	$103.66	$104.27	$102.86	$103.63	1.42M
Oct 26, 2026	$104.40	$105.4712	$103.34	$103.49	2.03M
Oct 23, 2026	$102.67	$104.60	$102.26	$104.20	2.09M
Oct 22, 2026	$102.95	$104.27	$102.4766	$103.45	2.23M
Oct 21, 2026	$102.92	$103.55	$101.73	$103.29	1.94M
Oct 20, 2026	$99.835	$102.50	$99.835	$102.13	1.9M
Oct 19, 2026	$100.97	$101.60	$99.79	$100.10	1.74M
Oct 16, 2026	$101.96	$102.60	$100.02	$100.97	2.61M
Oct 15, 2026	$100.39	$101.95	$99.65	$101.37	3.26M
Oct 14, 2026	$99.80	$101.15	$98.04	$99.62	2.37M
Oct 13, 2026	$104.29	$104.74	$100.85	$101.39	2.3M
Oct 12, 2026	$104.50	$104.72	$101.93	$103.99	2.3M
Oct 9, 2026	$104.50	$105.75	$104.00	$105.16	1.5M
Oct 8, 2026	$103.53	$104.85	$103.00	$104.23	2.83M
Oct 7, 2026	$103.19	$104.27	$102.545	$104.07	1.74M
Oct 6, 2026	$104.18	$104.55	$103.19	$103.60	1.21M
Oct 5, 2026	$104.22	$104.61	$102.3201	$103.93	1.85M
Oct 2, 2026	$106.66	$107.005	$104.52	$104.62	1.62M
Oct 1, 2026	$104.05	$106.39	$103.70	$105.83	2.12M
Sep 30, 2026	$105.04	$105.04	$103.82	$104.05	1.89M