analyst
NASDAQ · TROW
T. Rowe Price Group, Inc.
Financial Services · Asset Management
$104.23
Up+$0.16 (+0.15%)
Updated Oct 9, 2026, 7:18 AM
SID Score
6.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 23.2B
- P/E ratio
- 11.14
- Dividend yield
- 6.06%
- 52-week range
- $85.22 – $122.00
- Volume
- 2.83M
- Avg. volume
- 1.61M
Price performance · TROW
TROW price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
TROW closed at $104.23 after 21 trading sessions, down 3.09% for the selected period.
- Last close
- $104.23
- Period change
- -3.09%
- Period low
- $102.40
- Period high
- $107.55
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $103.53 | $104.85 | $103.00 | $104.23 | 2.83M |
| Oct 7, 2026 | $103.19 | $104.27 | $102.545 | $104.07 | 1.74M |
| Oct 6, 2026 | $104.18 | $104.55 | $103.19 | $103.60 | 1.21M |
| Oct 5, 2026 | $104.22 | $104.61 | $102.3201 | $103.93 | 1.85M |
| Oct 2, 2026 | $106.66 | $107.005 | $104.52 | $104.62 | 1.62M |
| Oct 1, 2026 | $104.05 | $106.39 | $103.70 | $105.83 | 2.12M |
| Sep 30, 2026 | $105.04 | $105.04 | $103.82 | $104.05 | 1.89M |
| Sep 29, 2026 | $103.81 | $104.63 | $103.1848 | $104.51 | 1.29M |
| Sep 28, 2026 | $104.83 | $105.16 | $102.91 | $103.81 | 1.39M |
| Sep 25, 2026 | $104.86 | $105.79 | $104.115 | $105.51 | 1.02M |
| Sep 24, 2026 | $104.35 | $104.90 | $102.98 | $104.27 | 1.37M |
| Sep 23, 2026 | $103.62 | $105.42 | $103.47 | $104.57 | 1.36M |
| Sep 22, 2026 | $105.26 | $105.35 | $102.56 | $104.17 | 1.61M |
| Sep 21, 2026 | $104.72 | $104.925 | $103.381 | $104.63 | 1.47M |
| Sep 18, 2026 | $102.84 | $104.77 | $102.18 | $104.16 | 2.89M |
| Sep 17, 2026 | $103.75 | $103.75 | $102.6207 | $102.84 | 1.61M |
| Sep 16, 2026 | $104.37 | $104.605 | $101.45 | $102.40 | 1.53M |
| Sep 15, 2026 | $104.70 | $105.14 | $103.5866 | $104.23 | 2.18M |
| Sep 14, 2026 | $106.425 | $106.985 | $105.1041 | $105.80 | 1.94M |
| Sep 11, 2026 | $108.50 | $108.77 | $105.605 | $106.29 | 1.52M |
| Sep 10, 2026 | $107.65 | $108.147 | $106.75 | $107.55 | 1.1M |
Latest TROW news
The latest Smart Investors Daily articles mentioning TROW.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…