institutional
TR
NASDAQ · TRP
TC Energy Corporation
Energy · Oil & Gas Midstream
$63.61
Down-$0.47 (-0.74%)
Updated Aug 13, 2026, 10:21 PM
SID Score
6.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 56.48B
- P/E ratio
- 17.89
- Dividend yield
- 4.75%
- 52-week range
- $49.27 – $71.47
- Volume
- 1.45M
- Avg. volume
- 2.22M
Price performance
TRP price history
1M range · 21 trading sessions · Daily adjusted prices
TRP closed at $63.61 after 21 trading sessions, down 7.92% for the selected period.
- Last close
- $63.61
- Period change
- -7.92%
- Period low
- $63.23
- Period high
- $70.59
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $63.53 | $64.54 | $63.405 | $63.61 | 1.45M |
| Aug 11, 2026 | $63.44 | $64.47 | $63.44 | $63.64 | 4.32M |
| Aug 10, 2026 | $63.56 | $63.815 | $62.41 | $63.33 | 2.17M |
| Aug 7, 2026 | $63.76 | $64.20 | $63.02 | $63.23 | 3.31M |
| Aug 6, 2026 | $64.70 | $64.70 | $63.4419 | $63.90 | 2.01M |
| Aug 5, 2026 | $66.13 | $66.13 | $63.72 | $63.86 | 4.16M |
| Aug 4, 2026 | $65.70 | $66.39 | $65.25 | $65.37 | 2.63M |
| Aug 3, 2026 | $66.81 | $66.915 | $65.69 | $65.86 | 2.69M |
| Jul 31, 2026 | $69.00 | $69.00 | $66.39 | $67.43 | 2.98M |
| Jul 30, 2026 | $70.00 | $70.00 | $66.9606 | $68.09 | 1.78M |
| Jul 29, 2026 | $69.15 | $69.15 | $67.01 | $67.28 | 1.95M |
| Jul 28, 2026 | $68.315 | $68.66 | $67.43 | $67.69 | 1.43M |
| Jul 27, 2026 | $70.20 | $70.20 | $68.225 | $68.34 | 1.53M |
| Jul 24, 2026 | $70.15 | $70.82 | $70.05 | $70.59 | 1.35M |
| Jul 23, 2026 | $69.95 | $70.215 | $69.27 | $69.98 | 3.14M |
| Jul 22, 2026 | $69.12 | $69.98 | $69.12 | $69.85 | 2.81M |
| Jul 21, 2026 | $68.77 | $68.87 | $67.68 | $68.67 | 3.28M |
| Jul 20, 2026 | $69.79 | $70.2343 | $68.45 | $68.49 | 1.78M |
| Jul 17, 2026 | $70.74 | $70.90 | $69.30 | $69.76 | 2.56M |
| Jul 16, 2026 | $69.12 | $70.08 | $68.47 | $69.90 | 2.82M |
| Jul 15, 2026 | $68.69 | $69.81 | $68.38 | $69.08 | 3.44M |
Latest TRP news
The latest Smart Investors Daily articles mentioning TRP.
Stock researchResearch & News · SEC Filings
Loading stock research…