NASDAQ · TRS

TriMas Corporation

Consumer Cyclical · Packaging & Containers

$38.15

Down-$0.25 (-0.66%)

Updated Oct 12, 2026, 9:03 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TRS

TRS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

TRS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$38.44	$38.54	$37.96	$38.15	207.05K
Oct 8, 2026	$38.18	$38.54	$38.02	$38.44	207.59K
Oct 7, 2026	$38.47	$38.76	$38.0546	$38.25	335.15K
Oct 6, 2026	$39.08	$39.1881	$38.86	$38.97	143.58K
Oct 5, 2026	$38.90	$39.13	$38.37	$38.93	229.25K
Oct 2, 2026	$38.95	$39.305	$38.62	$39.12	181.49K
Oct 1, 2026	$38.41	$39.65	$38.025	$38.57	294.81K
Sep 30, 2026	$39.26	$39.50	$38.56	$38.595	370.05K
Sep 29, 2026	$39.31	$39.48	$38.93	$39.30	319.88K
Sep 28, 2026	$38.96	$39.455	$38.615	$39.41	392.06K
Sep 25, 2026	$40.00	$40.17	$39.07	$39.15	288.27K
Sep 24, 2026	$39.20	$39.57	$38.54	$39.47	428.7K
Sep 23, 2026	$38.70	$39.595	$38.36	$39.20	378.04K
Sep 22, 2026	$38.28	$38.82	$38.02	$38.70	332.43K
Sep 21, 2026	$38.25	$38.39	$37.86	$37.86	202.46K
Sep 18, 2026	$38.73	$38.73	$37.925	$38.08	363.29K
Sep 17, 2026	$39.67	$39.67	$38.46	$38.60	258.07K
Sep 16, 2026	$38.92	$39.59	$38.65	$39.07	385.89K
Sep 15, 2026	$38.40	$38.72	$37.99	$38.69	248.11K
Sep 14, 2026	$38.11	$38.46	$37.925	$38.24	298.39K