dividends
TR
NASDAQ · TRS
TriMas Corporation
Consumer Cyclical · Packaging & Containers
$37.86
Up+$0.54 (+1.42%)
Updated Sep 22, 2026, 3:22 PM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.39B
- P/E ratio
- 31.47
- Dividend yield
- 0.42%
- 52-week range
- $30.43 – $45.43
- Volume
- 202.46K
- Avg. volume
- 604.71K
Price performance
TRS price history
1M range · 20 trading sessions · Daily adjusted prices
TRS closed at $37.86 after 20 trading sessions, down 4.32% for the selected period.
- Last close
- $37.86
- Period change
- -4.32%
- Period low
- $37.86
- Period high
- $40.14
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | $38.25 | $38.39 | $37.86 | $37.86 | 202.46K |
| Sep 18, 2026 | $38.73 | $38.73 | $37.925 | $38.08 | 363.29K |
| Sep 17, 2026 | $39.67 | $39.67 | $38.46 | $38.60 | 258.07K |
| Sep 16, 2026 | $38.92 | $39.59 | $38.65 | $39.07 | 385.89K |
| Sep 15, 2026 | $38.40 | $38.72 | $37.99 | $38.69 | 248.11K |
| Sep 14, 2026 | $38.11 | $38.46 | $37.925 | $38.24 | 298.39K |
| Sep 11, 2026 | $38.77 | $39.02 | $37.99 | $38.34 | 291.94K |
| Sep 10, 2026 | $38.00 | $38.33 | $37.89 | $38.22 | 299.81K |
| Sep 9, 2026 | $38.43 | $38.665 | $38.16 | $38.24 | 243.13K |
| Sep 8, 2026 | $39.34 | $39.515 | $38.68 | $38.73 | 254.07K |
| Sep 4, 2026 | $38.71 | $39.51 | $38.71 | $39.48 | 222.9K |
| Sep 3, 2026 | $39.40 | $39.505 | $38.31 | $38.85 | 270.08K |
| Sep 2, 2026 | $39.25 | $39.915 | $39.06 | $39.19 | 264.35K |
| Sep 1, 2026 | $38.64 | $39.08 | $38.32 | $38.91 | 413.39K |
| Aug 31, 2026 | $39.19 | $39.67 | $38.57 | $38.78 | 435.44K |
| Aug 28, 2026 | $39.79 | $39.985 | $38.33 | $39.53 | 305.71K |
| Aug 27, 2026 | $39.98 | $40.165 | $38.90 | $39.58 | 311.46K |
| Aug 26, 2026 | $39.95 | $40.48 | $39.45 | $40.14 | 622.4K |
| Aug 25, 2026 | $39.91 | $39.91 | $39.16 | $39.75 | 374.33K |
| Aug 24, 2026 | $39.46 | $40.00 | $39.25 | $39.57 | 507.99K |
Latest TRS news
The latest Smart Investors Daily articles mentioning TRS.
Stock researchCompany · Dividend
Loading stock research…