NASDAQ · TRUG

TruGolf Holdings, Inc.

Technology · Electronic Gaming & Multimedia

$0.64

Down-$0.15 (-18.71%)

Updated Nov 5, 2026, 7:25 AM

SID Score

3.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TRUG

TRUG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

TRUG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$0.75	$0.75	$0.64	$0.6414	78.05K
Nov 3, 2026	$0.705	$0.789	$0.633	$0.789	193.27K
Nov 2, 2026	$0.7145	$0.7646	$0.7023	$0.7189	95.04K
Oct 30, 2026	$0.7459	$0.7676	$0.674	$0.7299	97.71K
Oct 29, 2026	$0.743	$0.78	$0.7287	$0.769	177.13K
Oct 28, 2026	$0.751	$0.8199	$0.74	$0.8007	299.52K
Oct 27, 2026	$0.83	$0.8469	$0.7044	$0.798	6.41M
Oct 26, 2026	$0.8712	$0.90	$0.8327	$0.86	124.46K
Oct 23, 2026	$0.8537	$0.9198	$0.8217	$0.8751	169.08K
Oct 22, 2026	$0.9397	$0.97	$0.86	$0.8801	184.16K
Oct 21, 2026	$1.07	$1.11	$0.9211	$0.9688	299.47K
Oct 20, 2026	$1.1389	$1.1694	$1.04	$1.04	190.89K
Oct 19, 2026	$1.09	$1.18	$1.07	$1.11	145.08K
Oct 16, 2026	$1.34	$1.35	$1.0401	$1.12	345.45K
Oct 15, 2026	$1.33	$1.40	$1.26	$1.36	270.93K
Oct 14, 2026	$1.72	$1.72	$1.3101	$1.38	2.2M
Oct 13, 2026	$1.80	$1.80	$1.6101	$1.74	429.86K
Oct 12, 2026	$1.90	$2.09	$1.85	$1.88	479.65K
Oct 9, 2026	$2.59	$2.5999	$1.84	$1.89	477.37K
Oct 8, 2026	$2.83	$2.83	$2.56	$2.56	321.22K
Oct 7, 2026	$2.70	$2.89	$2.55	$2.75	311.03K