NASDAQ · TRVG

trivago N.V.

Communication Services · Internet Content & Information

$3.59

Down-$0.23 (-6.02%)

Updated Nov 2, 2026, 12:36 PM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TRVG

TRVG price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

TRVG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$3.78	$3.81	$3.4116	$3.59	90.45K
Oct 29, 2026	$3.82	$3.84	$3.77	$3.82	49.23K
Oct 28, 2026	$3.76	$3.879	$3.76	$3.85	10.72K
Oct 27, 2026	$3.81	$3.83	$3.72	$3.75	50.04K
Oct 26, 2026	$3.79	$3.8893	$3.71	$3.84	24.57K
Oct 23, 2026	$3.75	$3.86	$3.71	$3.79	31.54K
Oct 22, 2026	$3.82	$3.92	$3.70	$3.81	35.08K
Oct 21, 2026	$3.90	$3.90	$3.80	$3.81	54.7K
Oct 20, 2026	$3.92	$3.98	$3.82	$3.88	23.1K
Oct 19, 2026	$3.94	$4.18	$3.85	$3.93	71.06K
Oct 16, 2026	$4.01	$4.105	$3.93	$3.94	34.72K
Oct 15, 2026	$4.04	$4.08	$3.88	$4.00	76.07K
Oct 14, 2026	$4.13	$4.15	$4.01	$4.01	52.78K
Oct 13, 2026	$4.19	$4.32	$4.16	$4.17	27.99K
Oct 12, 2026	$4.19	$4.28	$4.18	$4.24	46.23K
Oct 9, 2026	$4.25	$4.31	$4.1517	$4.19	44.56K
Oct 8, 2026	$4.38	$4.40	$4.2001	$4.27	72.3K
Oct 7, 2026	$4.41	$4.5143	$4.26	$4.38	72.98K
Oct 6, 2026	$4.71	$4.86	$4.2201	$4.42	330K
Oct 5, 2026	$4.67	$4.82	$4.455	$4.73	269.89K