NASDAQ · TRVG

trivago N.V.

Communication Services · Internet Content & Information

$4.42

Down-$0.31 (-6.55%)

Updated Oct 7, 2026, 10:39 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TRVG

TRVG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

TRVG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$4.71	$4.86	$4.2201	$4.42	330K
Oct 5, 2026	$4.67	$4.82	$4.455	$4.73	269.89K
Oct 2, 2026	$5.02	$5.05	$4.45	$4.68	433.35K
Oct 1, 2026	$5.33	$5.34	$5.02	$5.045	162.93K
Sep 30, 2026	$5.63	$5.68	$5.29	$5.29	119.95K
Sep 29, 2026	$5.52	$5.66	$5.44	$5.59	53.81K
Sep 28, 2026	$5.44	$5.684	$5.31	$5.57	70.96K
Sep 25, 2026	$5.61	$5.67	$5.29	$5.44	129.97K
Sep 24, 2026	$5.32	$5.6693	$5.32	$5.545	197.81K
Sep 23, 2026	$6.33	$6.34	$5.26	$5.26	331.19K
Sep 22, 2026	$6.35	$6.49	$6.08	$6.34	153.33K
Sep 21, 2026	$6.54	$6.55	$6.14	$6.30	122.67K
Sep 18, 2026	$6.69	$6.7427	$5.79	$6.55	574.03K
Sep 17, 2026	$5.69	$6.80	$5.6174	$6.69	1.24M
Sep 16, 2026	$5.84	$6.02	$5.41	$5.59	107.12K
Sep 15, 2026	$5.76	$5.86	$5.41	$5.84	161.28K
Sep 14, 2026	$5.61	$6.2399	$5.44	$5.77	201.05K
Sep 11, 2026	$5.67	$5.8395	$5.60	$5.62	58.22K
Sep 10, 2026	$5.68	$5.8554	$5.65	$5.65	50.07K
Sep 9, 2026	$5.78	$6.04	$5.66	$5.66	61.45K
Sep 8, 2026	$6.00	$6.0332	$5.775	$5.82	83.28K