analyst
TR
NASDAQ · TRVG
trivago N.V.
Communication Services · Internet Content & Information
$3.59
Down-$0.23 (-6.02%)
Updated Nov 2, 2026, 1:41 PM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 209.31M
- P/E ratio
- -7.23
- Dividend yield
- 0.00%
- 52-week range
- $2.59 – $6.80
- Volume
- 90.45K
- Avg. volume
- 43.05K
Price performance · TRVG
TRVG price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
TRVG closed at $3.59 after 20 trading sessions, down 24.10% for the selected period.
- Last close
- $3.59
- Period change
- -24.10%
- Period low
- $3.59
- Period high
- $4.73
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $3.78 | $3.81 | $3.4116 | $3.59 | 90.45K |
| Oct 29, 2026 | $3.82 | $3.84 | $3.77 | $3.82 | 49.23K |
| Oct 28, 2026 | $3.76 | $3.879 | $3.76 | $3.85 | 10.72K |
| Oct 27, 2026 | $3.81 | $3.83 | $3.72 | $3.75 | 50.04K |
| Oct 26, 2026 | $3.79 | $3.8893 | $3.71 | $3.84 | 24.57K |
| Oct 23, 2026 | $3.75 | $3.86 | $3.71 | $3.79 | 31.54K |
| Oct 22, 2026 | $3.82 | $3.92 | $3.70 | $3.81 | 35.08K |
| Oct 21, 2026 | $3.90 | $3.90 | $3.80 | $3.81 | 54.7K |
| Oct 20, 2026 | $3.92 | $3.98 | $3.82 | $3.88 | 23.1K |
| Oct 19, 2026 | $3.94 | $4.18 | $3.85 | $3.93 | 71.06K |
| Oct 16, 2026 | $4.01 | $4.105 | $3.93 | $3.94 | 34.72K |
| Oct 15, 2026 | $4.04 | $4.08 | $3.88 | $4.00 | 76.07K |
| Oct 14, 2026 | $4.13 | $4.15 | $4.01 | $4.01 | 52.78K |
| Oct 13, 2026 | $4.19 | $4.32 | $4.16 | $4.17 | 27.99K |
| Oct 12, 2026 | $4.19 | $4.28 | $4.18 | $4.24 | 46.23K |
| Oct 9, 2026 | $4.25 | $4.31 | $4.1517 | $4.19 | 44.56K |
| Oct 8, 2026 | $4.38 | $4.40 | $4.2001 | $4.27 | 72.3K |
| Oct 7, 2026 | $4.41 | $4.5143 | $4.26 | $4.38 | 72.98K |
| Oct 6, 2026 | $4.71 | $4.86 | $4.2201 | $4.42 | 330K |
| Oct 5, 2026 | $4.67 | $4.82 | $4.455 | $4.73 | 269.89K |
Latest TRVG news
The latest Smart Investors Daily articles mentioning TRVG.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…