sec filing
NASDAQ · TSCO
Tractor Supply Company
Consumer Cyclical · Specialty Retail
$33.70
Up+$0.22 (+0.66%)
Updated Oct 11, 2026, 7:51 AM
SID Score
6.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 27.4B
- P/E ratio
- 24.87
- Dividend yield
- 2.73%
- 52-week range
- $28.36 – $56.28
- Volume
- 10.22M
- Avg. volume
- 5.19M
Price performance · TSCO
TSCO price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
TSCO closed at $33.70 after 20 trading sessions, down 0.38% for the selected period.
- Last close
- $33.70
- Period change
- -0.38%
- Period low
- $31.09
- Period high
- $33.83
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $33.53 | $33.795 | $33.09 | $33.70 | 10.22M |
| Oct 8, 2026 | $32.43 | $33.565 | $32.31 | $33.48 | 10.96M |
| Oct 7, 2026 | $32.32 | $32.895 | $32.195 | $32.52 | 10.33M |
| Oct 6, 2026 | $31.40 | $32.615 | $31.22 | $32.29 | 10.7M |
| Oct 5, 2026 | $30.76 | $31.52 | $30.525 | $31.42 | 16.72M |
| Oct 2, 2026 | $31.86 | $32.00 | $31.06 | $31.09 | 13.64M |
| Oct 1, 2026 | $31.35 | $31.855 | $30.62 | $31.73 | 11.89M |
| Sep 30, 2026 | $31.56 | $31.66 | $30.985 | $31.29 | 8.1M |
| Sep 29, 2026 | $32.02 | $32.23 | $31.445 | $31.51 | 7.5M |
| Sep 28, 2026 | $32.12 | $32.34 | $31.57 | $32.07 | 11.12M |
| Sep 25, 2026 | $31.46 | $32.50 | $31.3503 | $32.27 | 8.71M |
| Sep 24, 2026 | $32.51 | $32.78 | $31.41 | $31.44 | 9.44M |
| Sep 23, 2026 | $32.85 | $32.95 | $32.01 | $32.29 | 10.45M |
| Sep 22, 2026 | $33.01 | $33.265 | $32.60 | $32.84 | 12.14M |
| Sep 21, 2026 | $32.20 | $32.695 | $31.87 | $32.33 | 9.06M |
| Sep 18, 2026 | $32.645 | $32.90 | $32.15 | $32.21 | 14.85M |
| Sep 17, 2026 | $32.83 | $33.2476 | $32.55 | $32.82 | 8.49M |
| Sep 16, 2026 | $33.09 | $33.865 | $32.755 | $32.78 | 8.52M |
| Sep 15, 2026 | $33.68 | $33.74 | $32.585 | $33.03 | 7.49M |
| Sep 14, 2026 | $32.97 | $33.995 | $32.97 | $33.83 | 7.05M |
Latest TSCO news
The latest Smart Investors Daily articles mentioning TSCO.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…