NASDAQ · TSEM

Tower Semiconductor Ltd.

Technology · Semiconductors

$208.01

Down-$2.96 (-1.42%)

Updated Sep 1, 2026, 12:32 AM

SID Score

6.1/10

Composite research score

Smart Money

62/100

Neutral

Price performance

TSEM price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TSEM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$219.36	$220.5695	$206.9099	$208.01	1.25M
Aug 27, 2026	$226.30	$229.425	$218.50	$219.85	1.07M
Aug 26, 2026	$214.41	$221.50	$212.25	$221.23	1.25M
Aug 25, 2026	$217.72	$217.72	$208.60	$212.71	996.4K
Aug 24, 2026	$219.51	$219.51	$209.40	$211.10	1.91M
Aug 21, 2026	$226.95	$229.79	$217.815	$222.59	817.88K
Aug 20, 2026	$226.46	$227.68	$220.86	$223.78	978.29K
Aug 19, 2026	$241.51	$242.025	$225.24	$226.46	1.46M
Aug 18, 2026	$249.785	$253.44	$234.86	$240.55	1.85M
Aug 17, 2026	$270.16	$277.8799	$263.42	$263.73	1.22M
Aug 14, 2026	$253.50	$268.345	$250.41	$265.48	1.15M
Aug 13, 2026	$254.39	$266.72	$252.01	$252.95	1.38M
Aug 12, 2026	$264.13	$272.85	$259.00	$260.31	2.02M
Aug 11, 2026	$251.11	$258.58	$242.58	$249.58	1.18M
Aug 10, 2026	$252.055	$265.87	$252.00	$252.55	2.25M
Aug 7, 2026	$230.25	$255.67	$230.07	$252.49	2.16M
Aug 6, 2026	$208.795	$232.68	$208.795	$224.70	2.19M
Aug 5, 2026	$229.80	$230.73	$211.00	$211.14	3.32M
Aug 4, 2026	$225.44	$250.36	$206.4005	$239.53	6.33M
Aug 3, 2026	$205.04	$238.97	$204.00	$234.32	3.56M