NASDAQ · TSEM

Tower Semiconductor Ltd.

Technology · Semiconductors

$228.71

Down-$0.04 (-0.02%)

Updated Oct 12, 2026, 6:13 AM

SID Score

6.8/10

Composite research score

Smart Money

62/100

Neutral

Price performance · TSEM

TSEM price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

TSEM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$235.01	$238.58	$224.80	$228.71	1.2M
Oct 8, 2026	$241.36	$242.975	$221.56	$228.75	2.44M
Oct 7, 2026	$247.58	$249.97	$241.76	$248.25	1.49M
Oct 6, 2026	$256.915	$268.93	$256.5301	$258.41	2.38M
Oct 5, 2026	$242.46	$250.00	$240.56	$249.57	1.66M
Oct 2, 2026	$245.98	$249.49	$240.54	$240.86	2M
Oct 1, 2026	$236.30	$247.91	$233.00	$241.30	2.07M
Sep 30, 2026	$234.18	$236.00	$226.01	$227.43	807.2K
Sep 29, 2026	$230.84	$237.55	$228.13	$234.43	1.19M
Sep 28, 2026	$226.51	$228.65	$218.15	$226.04	1.83M
Sep 25, 2026	$223.43	$235.67	$220.45	$230.47	2.01M
Sep 24, 2026	$226.16	$228.12	$217.19	$217.28	1.77M
Sep 23, 2026	$236.75	$236.96	$224.10	$230.50	1.47M
Sep 22, 2026	$228.48	$236.87	$227.01	$236.61	1.86M
Sep 21, 2026	$227.03	$239.995	$224.07	$233.82	2.23M
Sep 18, 2026	$225.01	$227.80	$219.39	$223.60	9.36M
Sep 17, 2026	$215.02	$221.32	$212.01	$219.24	2.43M
Sep 16, 2026	$201.05	$207.45	$197.85	$202.20	1.45M
Sep 15, 2026	$194.26	$196.29	$191.33	$195.12	1.43M
Sep 14, 2026	$197.22	$201.21	$190.55	$191.12	1.7M