NASDAQ · TSEM

Tower Semiconductor Ltd.

Technology · Semiconductors

$166.48

Down-$21.44 (-11.41%)

Updated Nov 1, 2026, 9:48 PM

SID Score

5.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance · TSEM

TSEM price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

TSEM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$171.22	$175.23	$160.355	$166.48	6M
Oct 29, 2026	$188.135	$193.53	$184.01	$187.92	1.8M
Oct 28, 2026	$187.69	$197.66	$187.43	$193.52	1.79M
Oct 27, 2026	$180.38	$190.92	$177.765	$189.08	2.63M
Oct 26, 2026	$170.935	$184.7432	$166.995	$178.75	2.83M
Oct 23, 2026	$164.74	$169.98	$163.6925	$167.56	1.88M
Oct 22, 2026	$180.01	$181.00	$164.43	$167.71	4.23M
Oct 21, 2026	$188.47	$192.48	$184.21	$189.55	1.97M
Oct 20, 2026	$193.52	$196.33	$178.9101	$183.78	4.33M
Oct 19, 2026	$204.57	$206.02	$197.72	$200.30	1.82M
Oct 16, 2026	$203.10	$206.4899	$195.095	$195.58	2.81M
Oct 15, 2026	$203.075	$210.89	$197.505	$209.80	3.18M
Oct 14, 2026	$216.285	$219.03	$206.25	$209.16	2.59M
Oct 13, 2026	$212.625	$223.345	$207.84	$222.20	2.1M
Oct 12, 2026	$225.01	$225.01	$211.4401	$216.50	2.32M
Oct 9, 2026	$235.01	$238.58	$224.80	$228.71	1.2M
Oct 8, 2026	$241.36	$242.975	$221.56	$228.75	2.44M
Oct 7, 2026	$247.58	$249.97	$241.76	$248.25	1.49M
Oct 6, 2026	$256.915	$268.93	$256.5301	$258.41	2.38M
Oct 5, 2026	$242.46	$250.00	$240.56	$249.57	1.66M