NASDAQ · TSHA

Taysha Gene Therapies, Inc.

Healthcare · Biotechnology

$6.09

Down-$0.02 (-0.33%)

Updated Aug 22, 2026, 4:32 AM

SID Score

6.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

TSHA price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TSHA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$6.18	$6.24	$6.015	$6.09	2.83M
Aug 20, 2026	$6.04	$6.30	$5.92	$6.11	3.4M
Aug 19, 2026	$6.40	$6.52	$6.29	$6.43	4.28M
Aug 18, 2026	$6.08	$6.275	$6.03	$6.19	1.63M
Aug 17, 2026	$5.93	$6.27	$5.82	$6.21	3.05M
Aug 14, 2026	$5.90	$6.0063	$5.716	$5.95	2.13M
Aug 13, 2026	$6.40	$6.40	$5.94	$5.99	2.18M
Aug 12, 2026	$6.13	$6.449	$6.01	$6.405	3.91M
Aug 11, 2026	$6.42	$6.75	$6.28	$6.68	4.99M
Aug 10, 2026	$6.48	$6.60	$6.2175	$6.37	2.24M
Aug 7, 2026	$6.45	$6.57	$6.35	$6.56	1.93M
Aug 6, 2026	$6.39	$6.55	$6.28	$6.34	2.11M
Aug 5, 2026	$6.29	$6.47	$6.195	$6.46	2.18M
Aug 4, 2026	$5.88	$6.225	$5.775	$6.20	3.7M
Aug 3, 2026	$5.89	$5.96	$5.63	$5.78	1.96M
Jul 31, 2026	$5.88	$5.92	$5.725	$5.86	2.29M
Jul 30, 2026	$5.61	$5.925	$5.535	$5.875	3.39M
Jul 29, 2026	$5.41	$5.785	$5.33	$5.61	2.7M
Jul 28, 2026	$5.51	$5.68	$5.2801	$5.46	2.56M
Jul 27, 2026	$5.67	$5.98	$5.54	$5.54	2.37M
Jul 24, 2026	$5.89	$5.95	$5.46	$5.52	1.81M