NASDAQ · TSLA

Tesla, Inc.

Consumer Cyclical · Auto - Manufacturers

$368.16

Down-$0.35 (-0.10%)

Updated Sep 10, 2026, 1:25 AM

SID Score

4.8/10

Composite research score

Smart Money

55/100

Neutral

Price performance

TSLA price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TSLA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 8, 2026	$357.095	$370.00	$355.75	$368.16	51.03M
Sep 4, 2026	$362.07	$364.69	$351.3201	$354.08	65.02M
Sep 3, 2026	$365.82	$384.04	$365.82	$376.365	63.6M
Sep 2, 2026	$360.41	$360.62	$349.92	$357.01	33.95M
Sep 1, 2026	$360.90	$362.70	$352.96	$356.09	36.19M
Aug 31, 2026	$347.21	$368.92	$347.15	$367.95	61.73M
Aug 28, 2026	$357.095	$358.80	$345.20	$348.75	32.97M
Aug 27, 2026	$346.155	$355.74	$345.45	$354.81	30.14M
Aug 26, 2026	$345.27	$351.93	$342.53	$345.82	28.57M
Aug 25, 2026	$349.58	$357.00	$349.2003	$350.25	29.82M
Aug 24, 2026	$361.41	$363.24	$348.26	$348.95	39.19M
Aug 21, 2026	$349.88	$366.50	$346.90	$362.86	59.22M
Aug 20, 2026	$346.20	$347.50	$338.96	$345.13	30.77M
Aug 19, 2026	$338.89	$351.62	$335.70	$351.12	36.74M
Aug 18, 2026	$333.22	$340.53	$331.12	$336.87	27.99M
Aug 17, 2026	$340.69	$345.45	$337.48	$339.30	26.04M
Aug 14, 2026	$342.33	$351.26	$335.3306	$342.27	45.44M
Aug 13, 2026	$327.20	$341.64	$325.24	$339.96	34.71M
Aug 12, 2026	$335.00	$335.50	$323.64	$327.51	28.7M