price
NASDAQ · TSLA
Tesla, Inc.
Consumer Cyclical · Auto - Manufacturers
$354.81
Down-$0.70 (-0.20%)
Updated Oct 1, 2026, 9:24 PM
SID Score
4.8/10
Composite research score
Smart Money
36/100
Bearish
- Market cap
- 1.44T
- P/E ratio
- 271.6
- Dividend yield
- 0.00%
- 52-week range
- $297.38 – $498.83
- Volume
- 39.24M
- Avg. volume
- 88.73M
Price performance · TSLA
TSLA price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 30, 2026
TSLA closed at $354.81 after 20 trading sessions, down 0.62% for the selected period.
- Last close
- $354.81
- Period change
- -0.62%
- Period low
- $352.84
- Period high
- $380.12
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 30, 2026 | $352.11 | $355.219 | $345.88 | $354.81 | 39.24M |
| Sep 29, 2026 | $358.40 | $358.74 | $351.67 | $352.84 | 32.49M |
| Sep 28, 2026 | $368.06 | $369.43 | $356.80 | $357.45 | 39.45M |
| Sep 25, 2026 | $384.62 | $386.83 | $367.67 | $372.11 | 46M |
| Sep 24, 2026 | $377.35 | $383.3324 | $375.70 | $377.94 | 26.17M |
| Sep 23, 2026 | $380.10 | $386.70 | $377.575 | $380.12 | 33.52M |
| Sep 22, 2026 | $379.069 | $380.42 | $372.88 | $378.90 | 28.23M |
| Sep 21, 2026 | $371.635 | $378.36 | $371.07 | $375.30 | 36.6M |
| Sep 18, 2026 | $369.00 | $370.90 | $360.751 | $364.27 | 51.92M |
| Sep 17, 2026 | $367.48 | $374.12 | $363.22 | $366.20 | 38.92M |
| Sep 16, 2026 | $357.925 | $365.10 | $354.8913 | $358.08 | 32.18M |
| Sep 15, 2026 | $358.75 | $362.39 | $354.05 | $356.58 | 30.32M |
| Sep 14, 2026 | $359.78 | $367.73 | $357.04 | $358.97 | 32.48M |
| Sep 11, 2026 | $364.20 | $368.66 | $361.60 | $365.44 | 30.15M |
| Sep 10, 2026 | $360.595 | $369.21 | $357.68 | $363.56 | 29.67M |
| Sep 9, 2026 | $368.25 | $375.44 | $366.00 | $367.81 | 32.56M |
| Sep 8, 2026 | $357.095 | $370.00 | $355.75 | $368.16 | 51.08M |
| Sep 4, 2026 | $362.07 | $364.69 | $351.3201 | $354.08 | 65.02M |
| Sep 3, 2026 | $365.82 | $384.04 | $365.82 | $376.365 | 63.6M |
| Sep 2, 2026 | $360.41 | $360.62 | $349.92 | $357.01 | 33.95M |
Latest TSLA news
The latest Smart Investors Daily articles mentioning TSLA.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…