price
TS
NASDAQ · TSLL
Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X Shares
Financial Services · Asset Management
$9.80
Up+$0.83 (+9.25%)
Updated Oct 5, 2026, 4:38 AM
SID Score
5.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.38B
- P/E ratio
- —
- Dividend yield
- 13.08%
- 52-week range
- $6.70 – $17.42
- Volume
- 86.67M
- Avg. volume
- 129.96M
Price performance · TSLL
TSLL price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Oct 2, 2026
TSLL closed at $9.80 after 19 trading sessions, down 0.71% for the selected period.
- Last close
- $9.80
- Period change
- -0.71%
- Period low
- $8.92
- Period high
- $10.39
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 2, 2026 | $9.265 | $9.99 | $9.235 | $9.80 | 86.67M |
| Oct 1, 2026 | $9.11 | $9.25 | $8.95 | $8.97 | 57.63M |
| Sep 30, 2026 | $8.88 | $9.03 | $8.555 | $9.01 | 67.27M |
| Sep 29, 2026 | $9.20 | $9.20 | $8.85 | $8.92 | 60.11M |
| Sep 28, 2026 | $9.725 | $9.78 | $9.11 | $9.15 | 64.17M |
| Sep 25, 2026 | $10.62 | $10.73 | $9.70 | $9.94 | 89.58M |
| Sep 24, 2026 | $10.24 | $10.5551 | $10.14 | $10.25 | 52.16M |
| Sep 23, 2026 | $10.375 | $10.74 | $10.24 | $10.39 | 57.64M |
| Sep 22, 2026 | $10.34 | $10.40 | $9.99 | $10.30 | 60.17M |
| Sep 21, 2026 | $10.01 | $10.35 | $9.98 | $10.19 | 65M |
| Sep 18, 2026 | $9.88 | $9.97 | $9.4301 | $9.63 | 67.67M |
| Sep 17, 2026 | $9.795 | $10.14 | $9.5799 | $9.71 | 70.96M |
| Sep 16, 2026 | $9.30 | $9.67 | $9.15 | $9.31 | 52.23M |
| Sep 15, 2026 | $9.345 | $9.54 | $9.10 | $9.25 | 55.63M |
| Sep 14, 2026 | $9.40 | $9.82 | $9.26 | $9.37 | 57.11M |
| Sep 11, 2026 | $9.64 | $9.88 | $9.5106 | $9.71 | 50.55M |
| Sep 10, 2026 | $9.46 | $9.92 | $9.30 | $9.62 | 46.35M |
| Sep 9, 2026 | $9.865 | $10.258 | $9.815 | $9.85 | 67.05M |
| Sep 8, 2026 | $9.30 | $9.95 | $9.235 | $9.87 | 84.62M |
Latest TSLL news
The latest Smart Investors Daily articles mentioning TSLL.
Stock researchCompany · Overview
Company
Market Activity
Research & News
Loading stock research…