price
TS
NASDAQ · TSLL
Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X Shares
Financial Services · Asset Management
$11.45
Up+$0.09 (+0.74%)
Updated Oct 29, 2026, 3:20 PM
SID Score
5.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.38B
- P/E ratio
- —
- Dividend yield
- 11.20%
- 52-week range
- $6.70 – $17.42
- Volume
- 47.83M
- Avg. volume
- 129.96M
Price performance · TSLL
TSLL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 28, 2026
TSLL closed at $11.45 after 21 trading sessions, up 27.08% for the selected period.
- Last close
- $11.45
- Period change
- +27.08%
- Period low
- $8.91
- Period high
- $11.63
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $11.785 | $11.815 | $11.0401 | $11.45 | 47.83M |
| Oct 27, 2026 | $11.105 | $11.685 | $10.96 | $11.63 | 53.27M |
| Oct 26, 2026 | $10.355 | $11.06 | $10.35 | $10.76 | 74.66M |
| Oct 23, 2026 | $9.81 | $10.02 | $9.38 | $9.76 | 51.27M |
| Oct 22, 2026 | $9.865 | $10.66 | $9.835 | $9.88 | 86.49M |
| Oct 21, 2026 | $10.275 | $10.66 | $10.2225 | $10.52 | 81.42M |
| Oct 20, 2026 | $9.69 | $10.07 | $9.3475 | $9.86 | 57.05M |
| Oct 19, 2026 | $9.04 | $9.65 | $8.9002 | $9.57 | 62.26M |
| Oct 16, 2026 | $9.65 | $9.725 | $8.6301 | $8.91 | 91.61M |
| Oct 15, 2026 | $9.22 | $9.38 | $8.94 | $9.32 | 48.83M |
| Oct 14, 2026 | $9.78 | $9.79 | $9.39 | $9.58 | 58.87M |
| Oct 13, 2026 | $9.84 | $10.10 | $9.79 | $10.00 | 36.4M |
| Oct 12, 2026 | $10.39 | $10.40 | $10.12 | $10.15 | 33.72M |
| Oct 9, 2026 | $10.38 | $10.72 | $10.25 | $10.40 | 60.88M |
| Oct 8, 2026 | $9.98 | $10.06 | $9.635 | $10.01 | 38.91M |
| Oct 7, 2026 | $10.195 | $10.41 | $9.98 | $10.15 | 46.53M |
| Oct 6, 2026 | $10.395 | $10.46 | $10.20 | $10.31 | 48.49M |
| Oct 5, 2026 | $9.70 | $10.37 | $9.49 | $10.21 | 66.02M |
| Oct 2, 2026 | $9.265 | $9.99 | $9.235 | $9.80 | 86.67M |
| Oct 1, 2026 | $9.11 | $9.25 | $8.95 | $8.97 | 57.63M |
| Sep 30, 2026 | $8.88 | $9.03 | $8.555 | $9.01 | 67.27M |
Latest TSLL news
The latest Smart Investors Daily articles mentioning TSLL.
Stock researchResearch & News · SID Coverage
Company
Market Activity
Research & News
Loading stock research…