NASDAQ · TSLQ

Tradr 2X Short TSLA Daily ETF

Financial Services · Asset Management

$14.71

Up+$0.53 (+3.74%)

Updated Nov 14, 2026, 4:33 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TSLQ

TSLQ price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

TSLQ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$13.91	$15.02	$13.705	$14.71	6.39M
Nov 12, 2026	$15.04	$15.11	$13.91	$14.18	5.85M
Nov 11, 2026	$15.01	$15.0451	$14.315	$14.70	5.94M
Nov 10, 2026	$16.35	$16.36	$15.58	$15.60	4.8M
Nov 9, 2026	$17.48	$17.49	$15.325	$15.73	7.29M
Nov 6, 2026	$18.69	$18.865	$17.05	$17.69	10.35M
Nov 5, 2026	$16.82	$19.765	$16.78	$19.31	15.26M
Nov 4, 2026	$16.29	$16.60	$15.365	$15.86	12.77M
Nov 3, 2026	$14.32	$15.0159	$14.32	$14.90	5.78M
Nov 2, 2026	$14.44	$14.96	$13.722	$14.50	9.5M
Oct 30, 2026	$15.28	$15.66	$14.47	$14.78	6.91M
Oct 29, 2026	$14.35	$14.725	$14.2638	$14.53	3.54M
Oct 28, 2026	$14.02	$14.95	$14.01	$14.44	8.33M
Oct 27, 2026	$14.99	$15.1731	$14.155	$14.24	9.88M
Oct 26, 2026	$16.20	$16.20	$14.95	$15.46	11.9M
Oct 23, 2026	$17.20	$17.895	$16.80	$17.26	7.03M
Oct 22, 2026	$17.04	$17.12	$15.87	$17.04	11.66M
Oct 21, 2026	$16.51	$16.6001	$15.849	$16.06	8.61M
Oct 20, 2026	$17.62	$18.20	$16.86	$17.23	5.21M
Oct 19, 2026	$18.89	$19.23	$17.60	$17.77	5.66M
Oct 16, 2026	$17.77	$19.74	$17.61	$19.21	6.64M