NASDAQ · TSLQ

Tradr 2X Short TSLA Daily ETF

Financial Services · Asset Management

$22.91

Down-$1.27 (-5.52%)

Updated Aug 19, 2026, 3:51 PM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

TSLQ price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TSLQ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 18, 2026	$23.38	$23.65	$22.41	$22.91	4.04M
Aug 17, 2026	$22.375	$22.80	$21.765	$22.56	2.88M
Aug 14, 2026	$22.165	$23.1099	$20.9801	$22.16	12.25M
Aug 13, 2026	$24.35	$24.66	$22.23	$22.45	3.86M
Aug 12, 2026	$23.25	$24.855	$23.18	$24.32	2.47M
Aug 11, 2026	$23.54	$24.025	$23.08	$23.57	3M
Aug 10, 2026	$24.445	$24.48	$23.66	$23.84	2.69M
Aug 7, 2026	$25.15	$25.3154	$23.33	$24.15	4.13M
Aug 6, 2026	$25.96	$26.22	$25.06	$25.59	3.06M
Aug 5, 2026	$24.96	$25.465	$24.45	$25.30	3.48M
Aug 4, 2026	$24.925	$25.4487	$24.07	$24.40	4.05M
Aug 3, 2026	$27.15	$27.24	$24.78	$25.23	4.08M
Jul 31, 2026	$27.35	$28.75	$26.3605	$27.10	4.05M
Jul 30, 2026	$28.725	$29.01	$27.11	$27.52	5.31M
Jul 29, 2026	$27.99	$29.76	$27.67	$29.62	4.89M
Jul 28, 2026	$28.27	$29.14	$27.29	$27.96	4.91M
Jul 27, 2026	$26.89	$28.4586	$26.27	$27.61	5.57M
Jul 24, 2026	$25.68	$28.00	$25.34	$26.97	11.01M
Jul 23, 2026	$23.60	$26.275	$23.48	$25.86	13.53M
Jul 22, 2026	$19.87	$20.1405	$19.40	$20.04	4.69M
Jul 21, 2026	$20.385	$20.53	$18.955	$19.52	4.51M