institutional
TS
NASDAQ · TSM
Taiwan Semiconductor Manufacturing Company Limited
Technology · Semiconductors
$433.24
Up+$5.21 (+1.22%)
Updated Sep 13, 2026, 5:45 AM
SID Score
7.8/10
Composite research score
Smart Money
67/100
Neutral
- Market cap
- 1.58T
- P/E ratio
- 26.2
- Dividend yield
- 1.09%
- 52-week range
- $257.98 – $479.00
- Volume
- 10.64M
- Avg. volume
- 12.97M
Price performance
TSM price history
1M range · 19 trading sessions · Daily adjusted prices
TSM closed at $433.24 after 19 trading sessions, up 0.53% for the selected period.
- Last close
- $433.24
- Period change
- +0.53%
- Period low
- $410.12
- Period high
- $439.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $431.55 | $435.37 | $428.90 | $433.24 | 10.64M |
| Sep 10, 2026 | $426.44 | $432.5299 | $424.05 | $428.03 | 8.37M |
| Sep 9, 2026 | $434.46 | $439.40 | $431.87 | $435.36 | 7.5M |
| Sep 8, 2026 | $438.02 | $444.29 | $433.72 | $439.00 | 13.09M |
| Sep 4, 2026 | $421.88 | $429.82 | $419.42 | $428.91 | 12.28M |
| Sep 3, 2026 | $413.29 | $417.30 | $407.815 | $417.01 | 7.83M |
| Sep 2, 2026 | $413.20 | $416.50 | $411.27 | $415.50 | 6.3M |
| Sep 1, 2026 | $417.80 | $418.62 | $412.065 | $414.00 | 7.93M |
| Aug 31, 2026 | $417.23 | $423.80 | $414.6001 | $415.32 | 6.75M |
| Aug 28, 2026 | $427.49 | $429.12 | $417.32 | $417.52 | 8.9M |
| Aug 27, 2026 | $423.015 | $429.64 | $420.53 | $427.30 | 12.75M |
| Aug 26, 2026 | $418.45 | $420.75 | $414.41 | $417.69 | 7.45M |
| Aug 25, 2026 | $414.585 | $419.7695 | $414.03 | $417.41 | 7.05M |
| Aug 24, 2026 | $413.87 | $414.34 | $405.15 | $410.12 | 10.65M |
| Aug 21, 2026 | $423.015 | $425.68 | $416.70 | $418.95 | 8.95M |
| Aug 20, 2026 | $408.60 | $417.96 | $407.7183 | $416.00 | 10.45M |
| Aug 19, 2026 | $418.13 | $419.60 | $407.88 | $412.09 | 8.42M |
| Aug 18, 2026 | $417.00 | $419.63 | $410.765 | $413.41 | 14.03M |
| Aug 17, 2026 | $429.97 | $435.71 | $426.80 | $430.97 | 9.48M |
Latest TSM news
The latest Smart Investors Daily articles mentioning TSM.
Stock researchMarket Activity · Short Interest
Loading stock research…