dividends
NASDAQ · TSMX
Direxion Daily TSM Bull 2X Shares
Financial Services · Asset Management
$88.36
Up+$0.05 (+0.06%)
Updated Sep 25, 2026, 5:31 PM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 120.5M
- P/E ratio
- —
- Dividend yield
- 4.36%
- 52-week range
- $40.92 – $106.32
- Volume
- 330.99K
- Avg. volume
- 654.76K
Price performance
TSMX price history
1M range · 20 trading sessions · Daily adjusted prices
TSMX closed at $88.36 after 20 trading sessions, up 9.80% for the selected period.
- Last close
- $88.36
- Period change
- +9.80%
- Period low
- $74.64
- Period high
- $88.78
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $84.64 | $88.85 | $84.3061 | $88.36 | 330.99K |
| Sep 23, 2026 | $87.74 | $88.26 | $85.20 | $86.60 | 344.14K |
| Sep 22, 2026 | $85.00 | $89.02 | $84.67 | $88.78 | 496.74K |
| Sep 21, 2026 | $84.96 | $86.66 | $83.465 | $86.44 | 591.44K |
| Sep 18, 2026 | $80.78 | $82.5117 | $80.39 | $82.16 | 283.18K |
| Sep 17, 2026 | $78.49 | $80.95 | $78.49 | $80.89 | 386.15K |
| Sep 16, 2026 | $76.50 | $77.15 | $75.06 | $76.2872 | 286.97K |
| Sep 15, 2026 | $77.50 | $77.50 | $74.30 | $74.64 | 395.78K |
| Sep 14, 2026 | $75.74 | $78.62 | $75.2606 | $76.44 | 501.55K |
| Sep 11, 2026 | $81.51 | $82.7906 | $80.49 | $82.06 | 285.36K |
| Sep 10, 2026 | $79.56 | $81.775 | $78.655 | $80.1783 | 512.02K |
| Sep 9, 2026 | $82.80 | $84.50 | $81.69 | $83.02 | 303.01K |
| Sep 8, 2026 | $84.00 | $86.26 | $82.36 | $84.43 | 950.24K |
| Sep 4, 2026 | $77.73 | $80.70 | $77.14 | $80.4982 | 572.59K |
| Sep 3, 2026 | $75.00 | $76.34 | $73.08 | $76.333 | 396.61K |
| Sep 2, 2026 | $75.00 | $76.0114 | $74.25 | $75.9398 | 233.51K |
| Sep 1, 2026 | $76.67 | $76.80 | $74.61 | $75.21 | 422.81K |
| Aug 31, 2026 | $76.37 | $78.79 | $75.60 | $75.70 | 257.71K |
| Aug 28, 2026 | $80.21 | $80.95 | $76.63 | $76.7446 | 340.15K |
| Aug 27, 2026 | $78.69 | $81.20 | $77.8837 | $80.47 | 515.45K |
Latest TSMX news
The latest Smart Investors Daily articles mentioning TSMX.
Stock researchCompany · Financials
Loading stock research…