NASDAQ · TSPY

TappAlpha SPY Growth & Daily Income ETF

Financial Services · Asset Management

$25.48

Up+$0.16 (+0.63%)

Updated Oct 22, 2026, 9:17 AM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TSPY

TSPY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

TSPY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$25.37	$25.51	$25.31	$25.48	232.05K
Oct 20, 2026	$25.25	$25.405	$25.18	$25.32	458.28K
Oct 19, 2026	$25.23	$25.365	$25.21	$25.26	267.34K
Oct 16, 2026	$25.51	$25.51	$25.035	$25.12	366.75K
Oct 15, 2026	$25.22	$25.41	$25.1439	$25.40	213.87K
Oct 14, 2026	$25.54	$25.5478	$25.225	$25.33	212.71K
Oct 13, 2026	$25.61	$25.61	$25.51	$25.59	125.13K
Oct 12, 2026	$25.61	$25.6273	$25.5337	$25.56	203.56K
Oct 9, 2026	$25.53	$25.60	$25.49	$25.57	315.41K
Oct 8, 2026	$25.51	$25.52	$25.33	$25.46	273.44K
Oct 7, 2026	$25.52	$25.5599	$25.43	$25.53	295.39K
Oct 6, 2026	$25.57	$25.695	$25.55	$25.61	427.26K
Oct 5, 2026	$25.55	$25.79	$25.55	$25.79	597.63K
Oct 2, 2026	$25.60	$25.68	$25.505	$25.54	533.41K
Oct 1, 2026	$25.43	$25.47	$25.225	$25.38	272.94K
Sep 30, 2026	$25.49	$25.57	$25.35	$25.35	422.98K
Sep 29, 2026	$25.50	$25.50	$25.32	$25.38	304.59K
Sep 28, 2026	$25.50	$25.535	$25.36	$25.41	373.9K
Sep 25, 2026	$25.54	$25.625	$25.45	$25.62	212.2K
Sep 24, 2026	$25.38	$25.52	$25.335	$25.48	323.3K
Sep 23, 2026	$25.69	$25.69	$25.45	$25.48	339.82K