NASDAQ · TSYY

GraniteShares YieldBOOST TSLA ETF

Financial Services · Asset Management - Income

$20.38

Up+$0.01 (+0.05%)

Updated Sep 10, 2026, 11:07 PM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

TSYY price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TSYY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 9, 2026	$20.35	$20.47	$20.35	$20.38	16.19K
Sep 8, 2026	$20.06	$20.45	$20.06	$20.40	34.03K
Sep 4, 2026	$20.25	$20.289	$19.90	$20.09	29.65K
Sep 3, 2026	$20.33	$20.5399	$20.33	$20.50	36.8K
Sep 2, 2026	$20.21	$20.25	$20.10	$20.16	18.18K
Sep 1, 2026	$20.24	$20.255	$20.15	$20.1952	33.92K
Aug 31, 2026	$20.25	$20.40	$20.25	$20.3655	21.1K
Aug 28, 2026	$20.42	$20.4232	$20.15	$20.32	15.81K
Aug 27, 2026	$20.35	$20.55	$20.35	$20.51	15.93K
Aug 26, 2026	$20.23	$20.39	$20.20	$20.3022	10.87K
Aug 25, 2026	$20.31	$20.44	$20.31	$20.32	25.73K
Aug 24, 2026	$20.39	$20.40	$20.30	$20.30	33.62K
Aug 21, 2026	$20.34	$20.44	$20.34	$20.41	15.9K
Aug 20, 2026	$20.44	$20.50	$20.41	$20.47	14.88K
Aug 19, 2026	$20.31	$20.4999	$20.30	$20.495	31.1K
Aug 18, 2026	$20.21	$20.351	$20.21	$20.2753	27.08K
Aug 17, 2026	$20.38	$20.39	$20.34	$20.3641	37.82K
Aug 14, 2026	$20.37	$20.4339	$20.36	$20.395	19.97K
Aug 13, 2026	$20.32	$20.53	$20.32	$20.515	35.72K
Aug 12, 2026	$20.42	$20.42	$20.26	$20.33	21.29K