NASDAQ · TTAN

ServiceTitan, Inc.

Technology · Software - Application

$63.52

Up+$1.66 (+2.62%)

Updated Sep 30, 2026, 6:02 PM

SID Score

3.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance · TTAN

TTAN price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Sep 29, 2026

Daily close

View OHLC price history

TTAN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 29, 2026	$60.045	$64.55	$59.1301	$63.52	2.98M
Sep 28, 2026	$57.14	$60.19	$55.04	$59.92	2.09M
Sep 25, 2026	$59.965	$60.41	$57.49	$58.05	1.77M
Sep 24, 2026	$61.78	$62.57	$59.07	$59.98	1.78M
Sep 23, 2026	$62.16	$62.75	$59.9345	$61.65	1.99M
Sep 22, 2026	$57.99	$62.20	$56.22	$61.56	5.04M
Sep 21, 2026	$55.87	$57.79	$54.7657	$56.53	5.39M
Sep 18, 2026	$53.535	$55.40	$53.00	$55.04	2.91M
Sep 17, 2026	$58.33	$58.5217	$54.13	$54.25	5.63M
Sep 16, 2026	$57.04	$59.30	$57.04	$58.67	4.95M
Sep 15, 2026	$57.78	$59.40	$57.1355	$58.60	4.56M
Sep 14, 2026	$54.77	$59.30	$54.36	$58.99	5.71M
Sep 11, 2026	$55.91	$56.15	$53.80	$54.68	5.56M
Sep 10, 2026	$56.20	$57.52	$55.82	$56.01	6.31M
Sep 9, 2026	$67.125	$69.45	$55.5501	$57.12	22.95M
Sep 8, 2026	$86.60	$86.60	$81.35	$81.58	5.03M
Sep 4, 2026	$91.56	$91.595	$87.71	$87.92	1.42M
Sep 3, 2026	$94.34	$96.145	$92.70	$93.10	1M
Sep 2, 2026	$94.66	$96.18	$91.40	$92.17	856.19K
Sep 1, 2026	$97.19	$98.69	$94.65	$95.45	810.91K