NASDAQ · TTAN

ServiceTitan, Inc.

Technology · Software - Application

$82.52

Up+$0.75 (+0.92%)

Updated Nov 10, 2026, 8:32 AM

SID Score

4.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · TTAN

TTAN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 9, 2026

Daily close

View OHLC price history

TTAN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 9, 2026	$80.63	$83.225	$80.0058	$82.52	739.87K
Nov 6, 2026	$81.20	$81.90	$79.04	$81.77	844.91K
Nov 5, 2026	$86.585	$87.80	$81.74	$82.21	1.58M
Nov 4, 2026	$84.21	$88.87	$83.00	$87.76	1.18M
Nov 3, 2026	$81.64	$84.28	$80.00	$83.17	946.57K
Nov 2, 2026	$84.61	$85.80	$82.79	$82.91	1.01M
Oct 30, 2026	$81.30	$84.86	$80.23	$84.26	1.45M
Oct 29, 2026	$79.43	$81.07	$76.5601	$80.73	1.28M
Oct 28, 2026	$80.29	$83.82	$79.9201	$80.86	947.43K
Oct 27, 2026	$82.25	$83.9198	$81.31	$81.62	1.56M
Oct 26, 2026	$86.22	$87.00	$82.49	$83.12	1.46M
Oct 23, 2026	$84.98	$87.75	$84.23	$87.06	1.7M
Oct 22, 2026	$83.44	$86.79	$82.08	$85.20	1.76M
Oct 21, 2026	$81.38	$83.60	$80.73	$82.32	1.3M
Oct 20, 2026	$79.19	$81.115	$78.20	$80.71	1.52M
Oct 19, 2026	$74.48	$78.57	$73.6422	$78.26	1.33M
Oct 16, 2026	$76.37	$76.90	$74.40	$74.98	2.1M
Oct 15, 2026	$72.00	$76.68	$71.3021	$76.11	1.9M
Oct 14, 2026	$70.34	$72.92	$70.11	$72.69	1.39M
Oct 13, 2026	$72.36	$74.53	$71.52	$71.76	1.38M
Oct 12, 2026	$73.19	$74.00	$71.5498	$72.28	1.08M