Yahoo · Oct 9, 2026
SLB signs 15-year digital drilling contract with TotalEnergies
The contract aims to help TotalEnergies adopt digital well planning by integrating subsurface data with engineering and planning processes.
TT
NASDAQ · TTE
TotalEnergies SE
Energy · Oil & Gas Integrated
$89.64
Up+$0.69 (+0.78%)
Updated Oct 15, 2026, 4:16 AM
SID Score
8.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 145.56B
- P/E ratio
- 11.65
- Dividend yield
- 10.20%
- 52-week range
- $60.05 – $94.17
- Volume
- 2.68M
- Avg. volume
- 1.29M
Price performance · TTE
TTE price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 14, 2026
TTE closed at $89.64 after 21 trading sessions, down 1.32% for the selected period.
- Last close
- $89.64
- Period change
- -1.32%
- Period low
- $83.98
- Period high
- $91.89
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $89.16 | $89.81 | $88.86 | $89.64 | 2.68M |
| Oct 13, 2026 | $88.94 | $89.4412 | $88.46 | $88.95 | 2.61M |
| Oct 12, 2026 | $88.21 | $88.85 | $87.89 | $88.37 | 1.8M |
| Oct 9, 2026 | $87.21 | $88.06 | $85.98 | $86.11 | 4.11M |
| Oct 8, 2026 | $86.77 | $87.4498 | $85.42 | $86.02 | 3.31M |
| Oct 7, 2026 | $85.18 | $85.495 | $83.87 | $84.23 | 1.92M |
| Oct 6, 2026 | $84.82 | $85.44 | $83.92 | $83.98 | 4.15M |
| Oct 5, 2026 | $84.60 | $85.21 | $83.57 | $84.37 | 2.53M |
| Oct 2, 2026 | $83.16 | $84.97 | $83.15 | $84.40 | 2.48M |
| Oct 1, 2026 | $84.20 | $84.77 | $83.28 | $84.51 | 2.76M |
| Sep 30, 2026 | $86.12 | $86.63 | $85.50 | $85.50 | 1.89M |
| Sep 29, 2026 | $88.10 | $89.28 | $87.595 | $87.71 | 1.33M |
| Sep 28, 2026 | $91.69 | $91.69 | $90.13 | $90.34 | 2.13M |
| Sep 25, 2026 | $90.98 | $91.72 | $90.69 | $90.94 | 1.56M |
| Sep 24, 2026 | $91.78 | $92.5699 | $91.3225 | $91.89 | 1.5M |
| Sep 23, 2026 | $89.775 | $91.73 | $89.70 | $91.67 | 2.11M |
| Sep 22, 2026 | $89.10 | $90.04 | $88.90 | $89.85 | 1.74M |
| Sep 21, 2026 | $91.25 | $91.35 | $89.793 | $90.06 | 1.59M |
| Sep 18, 2026 | $90.55 | $91.25 | $90.46 | $90.82 | 986.72K |
| Sep 17, 2026 | $91.14 | $91.87 | $91.0401 | $91.59 | 973.95K |
| Sep 16, 2026 | $93.13 | $93.13 | $90.705 | $90.84 | 1.5M |
Latest TTE news
The latest Smart Investors Daily articles mentioning TTE.
Stock researchCompany · Overview
Company
Market Activity
Research & News
TTE research
Overview
Company profile and research snapshot.
Company profile
TotalEnergies is an integrated oil and gas company that explores for, produces, and refines oil around the world. In 2024, it produced 1.5 million barrels of liquids and 5.2 billion cubic feet of natural gas per day. At the end of 2024, reserves stood at 11.1 billion barrels of oil equivalent, 54% of which are liquids. During 2024, it had LNG sales of 39.8 million metric tons. The company owns interests in refineries with a capacity of nearly 1.8 million barrels a day, primarily in Europe, distributes refined products in 65 countries, and manufactures commodity and specialty chemicals. At year-end, its gross installed renewable power generation capacity was 26 gigawatts.
Visit company websiteAnalyst outlook
Consensus and target data currently published for this company.
- Consensus
- Buy
- Average target
- $69.67
- Implied upside
- —
- Analysts
- 14
| Date | Firm | Rating | Target |
|---|---|---|---|
| Sep 23, 2026 | ROTHSCHILD & CO REDBURN | Buy | — |
| Sep 18, 2026 | TD COWEN | Buy | — |
| Sep 14, 2026 | JEFFERIES | Buy | — |
| Sep 14, 2026 | ODDO BHF | Buy | — |
| Aug 31, 2026 | INTESA SANPAOLO EQUITY RESEARCH | Buy | — |
News briefing
No generated briefing is available yet.
Yahoo · Oct 9, 2026
What Does TotalEnergies (ENXTPA:TTE) Need To Prove After Its 15 Year Drilling Deal?
TotalEnergies (ENXTPA:TTE) agreed a 15 year digital drilling and engineering contract with SLB, focused on global upstream projects. The SLB deal introduces integrated digital well planning tools that aim to centralise data and support drilling decisions across TotalEnergies' portfolio. The group advanced the Absheron gas and condensate field in Azerbaijan by taking final investment decision for full field development. The Absheron project is designed around automation and lower emission...
SeekingAlpha · Oct 1, 2026
TotalEnergies SE (TTES:CA) Analyst/Investor Day - Slideshow
2026-10-01. The following slide deck was published by TotalEnergies SE in conjunction with this event.
Yahoo · Oct 1, 2026
European Stocks Close Sharply Lower in Thursday Trading as Bond Yields, Oil Prices Continue to Rise
European stock markets tumbled in Thursday trading as government bond yields and crude oil prices co
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
