dividends
TT
NASDAQ · TTEK
Tetra Tech, Inc.
Industrials · Engineering & Construction
$37.00
Up+$0.43 (+1.18%)
Updated Aug 22, 2026, 2:47 AM
SID Score
6.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 9.07B
- P/E ratio
- 36.79
- Dividend yield
- 0.68%
- 52-week range
- $25.81 – $36.97
- Volume
- 3.33M
- Avg. volume
- 2.51M
Price performance
TTEK price history
1M range · 21 trading sessions · Daily adjusted prices
TTEK closed at $37.00 after 21 trading sessions, up 16.68% for the selected period.
- Last close
- $37.00
- Period change
- +16.68%
- Period low
- $31.71
- Period high
- $37.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $36.70 | $37.44 | $36.39 | $37.00 | 3.33M |
| Aug 20, 2026 | $36.37 | $36.97 | $36.31 | $36.57 | 3.86M |
| Aug 19, 2026 | $35.60 | $36.78 | $35.41 | $36.60 | 4.64M |
| Aug 18, 2026 | $36.07 | $36.37 | $35.34 | $35.40 | 2.66M |
| Aug 17, 2026 | $36.24 | $36.49 | $35.675 | $35.82 | 2.04M |
| Aug 14, 2026 | $36.40 | $36.7434 | $36.09 | $36.51 | 3.37M |
| Aug 13, 2026 | $35.43 | $36.53 | $35.191 | $36.43 | 2.7M |
| Aug 12, 2026 | $35.335 | $35.56 | $34.505 | $35.50 | 2.16M |
| Aug 11, 2026 | $34.65 | $35.66 | $34.27 | $35.38 | 2.4M |
| Aug 10, 2026 | $35.02 | $35.66 | $34.935 | $35.04 | 2.74M |
| Aug 7, 2026 | $34.73 | $35.49 | $34.50 | $35.44 | 1.82M |
| Aug 6, 2026 | $34.41 | $34.82 | $34.065 | $34.73 | 2.24M |
| Aug 5, 2026 | $35.21 | $35.23 | $34.11 | $34.29 | 2.64M |
| Aug 4, 2026 | $33.835 | $35.115 | $33.83 | $35.03 | 2.28M |
| Aug 3, 2026 | $33.69 | $34.22 | $33.53 | $33.83 | 2.56M |
| Jul 31, 2026 | $32.11 | $33.23 | $31.56 | $33.16 | 3.55M |
| Jul 30, 2026 | $34.96 | $34.96 | $32.04 | $32.45 | 6.91M |
| Jul 29, 2026 | $33.48 | $34.72 | $33.32 | $33.78 | 7.11M |
| Jul 28, 2026 | $32.38 | $33.55 | $31.994 | $33.51 | 3.54M |
| Jul 27, 2026 | $31.81 | $32.44 | $31.71 | $31.89 | 2.63M |
| Jul 24, 2026 | $30.59 | $32.06 | $30.41 | $31.71 | 2.21M |
Latest TTEK news
The latest Smart Investors Daily articles mentioning TTEK.
Stock researchMarket Activity · Options
Loading stock research…