TU
NASDAQ · TURB
Turbo Energy, S.A. American Depositary Shares
Energy · Solar
$0.98
Up+$0.00 (+0.50%)
Updated Oct 9, 2026, 4:21 PM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.45M
- P/E ratio
- -0.62
- Dividend yield
- 0.00%
- 52-week range
- $0.88 – $6.50
- Volume
- 277.21K
- Avg. volume
- 3.03M
Price performance · TURB
TURB price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
TURB closed at $0.98 after 21 trading sessions, down 20.49% for the selected period.
- Last close
- $0.98
- Period change
- -20.49%
- Period low
- $0.89
- Period high
- $1.34
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $1.05 | $1.05 | $0.9309 | $0.978 | 277.21K |
| Oct 7, 2026 | $1.06 | $1.0899 | $1.02 | $1.02 | 101.77K |
| Oct 6, 2026 | $1.10 | $1.12 | $1.02 | $1.08 | 647.34K |
| Oct 5, 2026 | $1.08 | $1.08 | $1.00 | $1.05 | 176.46K |
| Oct 2, 2026 | $1.05 | $1.1099 | $1.0401 | $1.08 | 119.33K |
| Oct 1, 2026 | $1.14 | $1.14 | $1.06 | $1.08 | 131.96K |
| Sep 30, 2026 | $1.15 | $1.17 | $1.11 | $1.13 | 376.89K |
| Sep 29, 2026 | $1.09 | $1.22 | $1.06 | $1.14 | 13.53M |
| Sep 28, 2026 | $1.12 | $1.12 | $1.03 | $1.04 | 158.65K |
| Sep 25, 2026 | $1.09 | $1.13 | $1.04 | $1.04 | 112.19K |
| Sep 24, 2026 | $1.06 | $1.14 | $1.04 | $1.12 | 305.67K |
| Sep 23, 2026 | $1.04 | $1.08 | $0.99 | $1.04 | 249.85K |
| Sep 22, 2026 | $1.11 | $1.13 | $1.02 | $1.03 | 307.05K |
| Sep 21, 2026 | $1.10 | $1.1999 | $1.0914 | $1.14 | 408.16K |
| Sep 18, 2026 | $1.34 | $1.35 | $1.06 | $1.14 | 2.18M |
| Sep 17, 2026 | $1.55 | $2.06 | $1.22 | $1.34 | 84.78M |
| Sep 16, 2026 | $0.96 | $0.9999 | $0.8801 | $0.8935 | 217.45K |
| Sep 15, 2026 | $1.06 | $1.062 | $0.96 | $0.9708 | 269.22K |
| Sep 14, 2026 | $1.20 | $1.20 | $1.05 | $1.06 | 274.62K |
| Sep 11, 2026 | $1.21 | $1.25 | $1.1133 | $1.15 | 122.14K |
| Sep 10, 2026 | $1.23 | $1.30 | $1.20 | $1.23 | 235.95K |
Latest TURB news
The latest Smart Investors Daily articles mentioning TURB.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
