TV
NASDAQ · TVACW
Texas Ventures Acquisition III Corp
Financial Services · Shell Companies
$0.20
Down-$0.00 (-2.35%)
Updated Oct 10, 2026, 8:17 PM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 28.52M
- P/E ratio
- 1.92
- Dividend yield
- 0.00%
- 52-week range
- $0.15 – $0.83
- Volume
- 4.46K
- Avg. volume
- 110.98K
Price performance · TVACW
TVACW price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
TVACW closed at $0.20 after 20 trading sessions, down 23.27% for the selected period.
- Last close
- $0.20
- Period change
- -23.27%
- Period low
- $0.17
- Period high
- $0.26
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $0.1777 | $0.2017 | $0.1701 | $0.1995 | 4.46K |
| Oct 8, 2026 | $0.20 | $0.2043 | $0.1999 | $0.2043 | 9.72K |
| Oct 7, 2026 | $0.209 | $0.209 | $0.19 | $0.19 | 6.31K |
| Oct 6, 2026 | $0.2199 | $0.2199 | $0.1973 | $0.20 | 1.44K |
| Oct 5, 2026 | $0.2198 | $0.2198 | $0.18 | $0.2112 | 14.4K |
| Oct 2, 2026 | $0.2199 | $0.2199 | $0.20 | $0.2001 | 24.96K |
| Sep 30, 2026 | $0.1713 | $0.2195 | $0.15 | $0.219 | 71.49K |
| Sep 29, 2026 | $0.2011 | $0.2011 | $0.17 | $0.1702 | 32.21K |
| Sep 28, 2026 | $0.22 | $0.22 | $0.201 | $0.21 | 11.71K |
| Sep 25, 2026 | $0.219 | $0.22 | $0.215 | $0.22 | 4.68K |
| Sep 24, 2026 | $0.2211 | $0.2211 | $0.202 | $0.202 | 5.25K |
| Sep 23, 2026 | $0.23 | $0.23 | $0.2211 | $0.2211 | 443 |
| Sep 22, 2026 | $0.228 | $0.23 | $0.221 | $0.221 | 58.28K |
| Sep 21, 2026 | $0.24 | $0.24 | $0.228 | $0.228 | 45.01K |
| Sep 18, 2026 | $0.2401 | $0.2415 | $0.2399 | $0.24 | 19.89K |
| Sep 17, 2026 | $0.25 | $0.25 | $0.2499 | $0.2499 | 8.47K |
| Sep 16, 2026 | $0.25 | $0.25 | $0.245 | $0.25 | 35.44K |
| Sep 15, 2026 | $0.2875 | $0.2875 | $0.2401 | $0.25 | 24.13K |
| Sep 14, 2026 | $0.26 | $0.26 | $0.2405 | $0.2499 | 35.55K |
| Sep 11, 2026 | $0.265 | $0.265 | $0.26 | $0.26 | 22.26K |
Latest TVACW news
The latest Smart Investors Daily articles mentioning TVACW.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
