TV
NASDAQ · TVAI
Thayer Ventures Acquisition Corporation II Class A Ordinary Shares
Financial Services · Shell Companies
$10.41
Up+$0.01 (+0.10%)
Updated Oct 11, 2026, 8:49 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 275.22M
- P/E ratio
- 88.64
- Dividend yield
- 0.00%
- 52-week range
- $10.19 – $10.41
- Volume
- 413
- Avg. volume
- 15.16K
Price performance · TVAI
TVAI price history
1M range · 9 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
TVAI closed at $10.41 after 9 trading sessions, up 0.19% for the selected period.
- Last close
- $10.41
- Period change
- +0.19%
- Period low
- $10.38
- Period high
- $10.41
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $10.41 | $10.41 | $10.41 | $10.41 | 413 |
| Oct 2, 2026 | $10.40 | $10.40 | $10.40 | $10.40 | 508.8K |
| Sep 23, 2026 | $10.40 | $10.40 | $10.39 | $10.40 | 11.33K |
| Sep 22, 2026 | $10.39 | $10.39 | $10.39 | $10.39 | 1.01K |
| Sep 21, 2026 | $10.39 | $10.395 | $10.38 | $10.39 | 211.1K |
| Sep 18, 2026 | $10.385 | $10.385 | $10.385 | $10.385 | 200.13K |
| Sep 17, 2026 | $10.385 | $10.385 | $10.38 | $10.38 | 5.89K |
| Sep 16, 2026 | $10.39 | $10.39 | $10.38 | $10.38 | 25.82K |
| Sep 15, 2026 | $10.39 | $10.395 | $10.39 | $10.39 | 257.08K |
Latest TVAI news
The latest Smart Investors Daily articles mentioning TVAI.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…
