NASDAQ · TVGN

Tevogen Bio Holdings Inc.

Healthcare · Biotechnology

$6.51

Down-$0.02 (-0.30%)

Updated Oct 15, 2026, 2:50 PM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TVGN

TVGN price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 14, 2026

Daily close

View OHLC price history

TVGN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 14, 2026	$6.77	$7.10	$6.4047	$6.5056	2.5K
Oct 13, 2026	$6.57	$7.11	$6.50	$7.11	4.33K
Oct 12, 2026	$6.9917	$6.9917	$6.4231	$6.6785	3.35K
Oct 9, 2026	$7.15	$7.15	$6.78	$6.78	2.75K
Oct 8, 2026	$6.68	$7.435	$5.87	$7.06	30.17K
Oct 7, 2026	$7.10	$7.10	$6.49	$6.49	1.76K
Oct 6, 2026	$6.56	$6.56	$6.4606	$6.49	2.84K
Oct 5, 2026	$6.898	$6.97	$6.57	$6.60	3.48K
Oct 2, 2026	$6.5869	$7.01	$6.5869	$6.98	1.62K
Oct 1, 2026	$6.35	$6.985	$6.35	$6.72	6.54K
Sep 30, 2026	$6.57	$7.23	$6.57	$6.62	1.93K
Sep 29, 2026	$6.96	$7.065	$6.75	$6.75	1.38K
Sep 28, 2026	$7.44	$7.50	$6.76	$6.76	15.63K
Sep 25, 2026	$7.70	$7.70	$7.25	$7.25	5.57K
Sep 24, 2026	$7.44	$7.85	$7.04	$7.85	2.93K
Sep 22, 2026	$7.58	$7.81	$7.4301	$7.81	2.79K
Sep 21, 2026	$7.81	$7.81	$7.43	$7.43	1.78K
Sep 18, 2026	$7.43	$7.81	$7.43	$7.81	20.47K
Sep 17, 2026	$7.3228	$7.71	$7.3228	$7.71	2.45K
Sep 16, 2026	$7.0401	$7.80	$7.0401	$7.80	2.76K