earnings
TV
NASDAQ · TVGN
Tevogen Bio Holdings Inc.
Healthcare · Biotechnology
$7.43
Down-$0.38 (-4.87%)
Updated Sep 22, 2026, 6:05 AM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 85.1M
- P/E ratio
- -2.7
- Dividend yield
- 0.00%
- 52-week range
- $3.64 – $43.66
- Volume
- 1.78K
- Avg. volume
- 795.94K
Price performance
TVGN price history
1M range · 20 trading sessions · Daily adjusted prices
TVGN closed at $7.43 after 20 trading sessions, up 9.10% for the selected period.
- Last close
- $7.43
- Period change
- +9.10%
- Period low
- $6.70
- Period high
- $7.81
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | $7.81 | $7.81 | $7.43 | $7.43 | 1.78K |
| Sep 18, 2026 | $7.43 | $7.81 | $7.43 | $7.81 | 20.47K |
| Sep 17, 2026 | $7.3228 | $7.71 | $7.3228 | $7.71 | 2.45K |
| Sep 16, 2026 | $7.0401 | $7.80 | $7.0401 | $7.80 | 2.76K |
| Sep 15, 2026 | $7.57 | $7.77 | $7.52 | $7.75 | 2.61K |
| Sep 14, 2026 | $7.12 | $7.85 | $7.12 | $7.51 | 15.4K |
| Sep 11, 2026 | $6.97 | $7.90 | $6.97 | $7.36 | 72.67K |
| Sep 10, 2026 | $7.2644 | $7.29 | $7.0378 | $7.29 | 2.49K |
| Sep 9, 2026 | $7.215 | $7.34 | $7.10 | $7.34 | 4.08K |
| Sep 8, 2026 | $7.32 | $7.33 | $6.96 | $7.33 | 3.17K |
| Sep 4, 2026 | $7.1235 | $7.34 | $6.935 | $7.34 | 1.96K |
| Sep 3, 2026 | $7.165 | $7.17 | $6.90 | $7.17 | 5.56K |
| Sep 2, 2026 | $7.00 | $7.17 | $7.00 | $7.17 | 1.51K |
| Sep 1, 2026 | $6.725 | $7.17 | $6.72 | $7.17 | 2.75K |
| Aug 31, 2026 | $6.80 | $6.98 | $6.80 | $6.98 | 8.55K |
| Aug 28, 2026 | $6.55 | $6.93 | $6.55 | $6.89 | 2.63K |
| Aug 27, 2026 | $6.70 | $6.76 | $6.70 | $6.75 | 3.48K |
| Aug 26, 2026 | $6.79 | $6.79 | $6.65 | $6.70 | 1.92K |
| Aug 25, 2026 | $6.62 | $6.97 | $6.5311 | $6.97 | 2.62K |
| Aug 24, 2026 | $6.44 | $6.90 | $6.44 | $6.81 | 4.7K |
Latest TVGN news
The latest Smart Investors Daily articles mentioning TVGN.
Stock researchCompany · Earnings
Loading stock research…