earnings
TV
NASDAQ · TVGN
Tevogen Bio Holdings Inc.
Healthcare · Biotechnology
$6.98
Down-$0.23 (-3.30%)
Updated Sep 1, 2026, 5:17 PM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 85.1M
- P/E ratio
- -2.7
- Dividend yield
- 0.00%
- 52-week range
- $3.64 – $49.50
- Volume
- 8.55K
- Avg. volume
- 795.94K
Price performance
TVGN price history
1M range · 21 trading sessions · Daily adjusted prices
TVGN closed at $6.98 after 21 trading sessions, down 0.57% for the selected period.
- Last close
- $6.98
- Period change
- -0.57%
- Period low
- $6.31
- Period high
- $7.02
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $6.80 | $6.98 | $6.80 | $6.98 | 8.55K |
| Aug 28, 2026 | $6.55 | $6.93 | $6.55 | $6.89 | 2.63K |
| Aug 27, 2026 | $6.70 | $6.76 | $6.70 | $6.75 | 3.48K |
| Aug 26, 2026 | $6.79 | $6.79 | $6.65 | $6.70 | 1.92K |
| Aug 25, 2026 | $6.62 | $6.97 | $6.5311 | $6.97 | 2.62K |
| Aug 24, 2026 | $6.44 | $6.90 | $6.44 | $6.81 | 4.7K |
| Aug 21, 2026 | $6.225 | $6.87 | $6.225 | $6.75 | 13.04K |
| Aug 20, 2026 | $6.335 | $6.41 | $6.335 | $6.37 | 3.05K |
| Aug 19, 2026 | $6.50 | $6.50 | $6.00 | $6.42 | 9.11K |
| Aug 18, 2026 | $6.37 | $6.37 | $6.0738 | $6.31 | 8.88K |
| Aug 17, 2026 | $6.66 | $6.72 | $6.498 | $6.58 | 5.87K |
| Aug 14, 2026 | $5.90 | $6.87 | $5.90 | $6.87 | 8.21K |
| Aug 13, 2026 | $6.52 | $6.5899 | $6.315 | $6.57 | 5.85K |
| Aug 12, 2026 | $6.81 | $6.8699 | $6.29 | $6.47 | 12.3K |
| Aug 11, 2026 | $6.205 | $6.65 | $6.205 | $6.65 | 6.86K |
| Aug 10, 2026 | $6.28 | $6.52 | $6.03 | $6.39 | 6.71K |
| Aug 7, 2026 | $6.34 | $6.63 | $5.925 | $6.47 | 10.82K |
| Aug 6, 2026 | $6.45 | $6.63 | $6.295 | $6.48 | 10.71K |
| Aug 5, 2026 | $6.70 | $6.9999 | $6.3656 | $6.85 | 12.63K |
| Aug 4, 2026 | $7.00 | $7.085 | $6.7257 | $7.00 | 9.09K |
| Aug 3, 2026 | $7.23 | $7.36 | $6.431 | $7.02 | 20.86K |
Latest TVGN news
The latest Smart Investors Daily articles mentioning TVGN.
Stock researchCompany · Earnings
Loading stock research…