NASDAQ · TWFG

TWFG, Inc. Common Stock

Financial Services · Insurance - Brokers

$30.90

Down-$0.25 (-0.80%)

Updated Aug 27, 2026, 1:25 PM

SID Score

5.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

TWFG price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TWFG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 26, 2026	$31.01	$31.21	$29.635	$30.90	306.49K
Aug 25, 2026	$30.15	$31.30	$29.63	$31.15	187.54K
Aug 24, 2026	$29.18	$30.36	$29.18	$30.27	248.5K
Aug 21, 2026	$28.34	$29.14	$28.34	$28.96	113.04K
Aug 20, 2026	$27.50	$28.8874	$27.44	$28.44	126.81K
Aug 19, 2026	$27.45	$27.69	$26.92	$27.46	176.83K
Aug 18, 2026	$26.39	$27.13	$26.36	$26.78	124.59K
Aug 17, 2026	$26.37	$26.43	$25.795	$26.08	155.75K
Aug 14, 2026	$27.18	$27.51	$26.35	$26.77	124.17K
Aug 13, 2026	$27.18	$27.68	$26.69	$26.92	148.45K
Aug 12, 2026	$27.61	$27.61	$26.56	$26.66	110.15K
Aug 11, 2026	$27.75	$27.75	$26.80	$27.45	94.91K
Aug 10, 2026	$29.11	$29.3201	$27.31	$27.64	64.4K
Aug 7, 2026	$28.40	$29.41	$28.25	$29.07	92.57K
Aug 6, 2026	$28.50	$29.5901	$27.24	$28.56	302.92K
Aug 5, 2026	$27.50	$28.2799	$27.11	$27.82	322.13K
Aug 4, 2026	$27.06	$27.49	$26.60	$27.38	183.72K
Aug 3, 2026	$27.05	$27.535	$26.97	$27.37	141.69K
Jul 31, 2026	$26.89	$27.06	$26.73	$26.80	75.67K
Jul 30, 2026	$28.19	$28.51	$26.81	$26.91	161.27K
Jul 29, 2026	$27.38	$28.845	$27.38	$28.46	141.72K