NASDAQ · TWFG

TWFG, Inc. Common Stock

Financial Services · Insurance - Brokers

$29.03

Down-$2.24 (-7.72%)

Updated Oct 27, 2026, 4:07 PM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TWFG

TWFG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

TWFG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$28.21	$29.25	$27.835	$29.03	161.93K
Oct 23, 2026	$28.40	$28.62	$26.51	$28.29	211.25K
Oct 22, 2026	$26.60	$28.84	$26.455	$28.67	227.73K
Oct 21, 2026	$25.58	$26.46	$25.51	$26.39	116.5K
Oct 20, 2026	$25.49	$26.25	$25.12	$25.74	105.55K
Oct 19, 2026	$25.28	$25.52	$25.155	$25.45	62.65K
Oct 16, 2026	$25.17	$25.79	$25.00	$25.37	105.39K
Oct 15, 2026	$24.51	$25.10	$24.49	$25.015	253.49K
Oct 14, 2026	$24.21	$24.465	$23.10	$24.11	102.89K
Oct 13, 2026	$24.54	$24.84	$24.20	$24.26	114.4K
Oct 12, 2026	$24.58	$24.98	$24.36	$24.41	102.71K
Oct 9, 2026	$25.52	$26.00	$24.705	$24.76	108.76K
Oct 8, 2026	$25.10	$25.52	$24.84	$25.52	83.68K
Oct 7, 2026	$25.17	$25.27	$24.875	$25.03	52.27K
Oct 6, 2026	$24.73	$25.31	$24.705	$25.01	70.51K
Oct 5, 2026	$24.53	$24.88	$24.485	$24.73	75.68K
Oct 2, 2026	$24.75	$25.1499	$24.35	$24.61	86.01K
Oct 1, 2026	$23.89	$24.87	$23.83	$24.75	242.26K
Sep 30, 2026	$24.30	$24.30	$23.77	$24.01	95.39K
Sep 29, 2026	$23.89	$24.4891	$23.70	$24.17	86.1K
Sep 28, 2026	$24.16	$24.455	$23.80	$24.16	69.1K