NASDAQ · TWIN

Twin Disc, Incorporated

Industrials · Industrial - Machinery

$25.04

Up+$0.29 (+1.17%)

Updated Nov 4, 2026, 8:03 AM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TWIN

TWIN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

TWIN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$25.06	$25.42	$24.83	$25.04	48.28K
Nov 2, 2026	$24.43	$25.65	$24.20	$24.75	77.32K
Oct 30, 2026	$25.01	$25.32	$23.875	$23.98	52.48K
Oct 29, 2026	$25.44	$26.05	$25.03	$25.29	55.61K
Oct 28, 2026	$25.41	$25.72	$25.12	$25.47	56.37K
Oct 27, 2026	$24.87	$25.96	$24.495	$25.07	60.86K
Oct 26, 2026	$24.62	$25.06	$24.32	$24.64	56.29K
Oct 23, 2026	$23.76	$24.45	$23.03	$24.35	73.03K
Oct 22, 2026	$25.58	$25.655	$23.61	$23.95	86.57K
Oct 21, 2026	$25.13	$25.97	$24.13	$25.88	57.41K
Oct 20, 2026	$24.53	$25.3499	$24.01	$25.09	38.25K
Oct 19, 2026	$24.52	$24.9702	$24.01	$24.48	61.56K
Oct 16, 2026	$25.40	$25.55	$24.38	$24.47	69.6K
Oct 15, 2026	$26.10	$26.10	$25.26	$25.35	63.67K
Oct 14, 2026	$26.05	$26.72	$25.94	$26.05	71.1K
Oct 13, 2026	$26.25	$27.01	$25.9798	$26.79	58.07K
Oct 12, 2026	$26.21	$26.7199	$25.4648	$26.25	50.46K
Oct 9, 2026	$26.02	$26.48	$25.995	$26.26	47.63K
Oct 8, 2026	$26.94	$26.94	$25.67	$26.02	73.33K
Oct 7, 2026	$27.96	$28.18	$26.795	$27.21	103.58K
Oct 6, 2026	$29.09	$29.135	$28.49	$28.56	45K