NASDAQ · TXMD
TherapeuticsMD, Inc.
Healthcare · Drug Manufacturers - Specialty & Generic
$2.06
Up+$0.05 (+2.49%)
Updated Oct 10, 2026, 6:12 AM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 21.53M
- P/E ratio
- -46.9
- Dividend yield
- 0.00%
- 52-week range
- $1.03 – $2.95
- Volume
- 10.05K
- Avg. volume
- 226.46K
Price performance · TXMD
TXMD price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
TXMD closed at $2.06 after 21 trading sessions, down 4.63% for the selected period.
- Last close
- $2.06
- Period change
- -4.63%
- Period low
- $2.00
- Period high
- $2.19
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $2.00 | $2.06 | $1.99 | $2.06 | 10.05K |
| Oct 8, 2026 | $1.9993 | $2.03 | $1.99 | $2.01 | 13.81K |
| Oct 7, 2026 | $2.0032 | $2.0395 | $1.99 | $2.00 | 42.52K |
| Oct 6, 2026 | $2.01 | $2.06 | $2.0059 | $2.02 | 8.38K |
| Oct 5, 2026 | $2.02 | $2.08 | $2.01 | $2.01 | 19.39K |
| Oct 2, 2026 | $2.001 | $2.06 | $2.00 | $2.05 | 9.91K |
| Oct 1, 2026 | $2.02 | $2.06 | $2.00 | $2.03 | 20.37K |
| Sep 30, 2026 | $2.095 | $2.1209 | $2.03 | $2.03 | 7.25K |
| Sep 29, 2026 | $2.10 | $2.1046 | $2.04 | $2.04 | 8.03K |
| Sep 28, 2026 | $2.03 | $2.09 | $2.03 | $2.09 | 12.12K |
| Sep 25, 2026 | $2.13 | $2.13 | $2.04 | $2.05 | 13.8K |
| Sep 24, 2026 | $2.095 | $2.155 | $2.095 | $2.13 | 7.47K |
| Sep 23, 2026 | $2.17 | $2.20 | $2.11 | $2.17 | 29.92K |
| Sep 22, 2026 | $2.08 | $2.17 | $2.08 | $2.16 | 17.2K |
| Sep 21, 2026 | $2.18 | $2.185 | $2.04 | $2.10 | 52.26K |
| Sep 18, 2026 | $2.185 | $2.19 | $2.18 | $2.19 | 7.97K |
| Sep 17, 2026 | $2.18 | $2.2092 | $2.18 | $2.18 | 7.18K |
| Sep 16, 2026 | $2.16 | $2.19 | $2.135 | $2.18 | 27.2K |
| Sep 15, 2026 | $2.162 | $2.165 | $2.135 | $2.16 | 20.91K |
| Sep 14, 2026 | $2.16 | $2.17 | $2.15 | $2.16 | 14.27K |
| Sep 11, 2026 | $2.09 | $2.1831 | $2.09 | $2.16 | 28.41K |
Latest TXMD news
The latest Smart Investors Daily articles mentioning TXMD.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…
