NASDAQ · TXMD
TherapeuticsMD, Inc.
Healthcare · Drug Manufacturers - Specialty & Generic
$1.78
Up+$0.04 (+2.25%)
Updated Nov 4, 2026, 9:30 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 21.53M
- P/E ratio
- -46.9
- Dividend yield
- 0.00%
- 52-week range
- $1.11 – $2.95
- Volume
- 6.75K
- Avg. volume
- 226.46K
Price performance · TXMD
TXMD price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
TXMD closed at $1.78 after 21 trading sessions, down 11.88% for the selected period.
- Last close
- $1.78
- Period change
- -11.88%
- Period low
- $1.78
- Period high
- $2.06
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $1.77 | $1.80 | $1.7654 | $1.78 | 6.75K |
| Nov 2, 2026 | $1.80 | $1.82 | $1.77 | $1.81 | 8.52K |
| Oct 30, 2026 | $1.8001 | $1.815 | $1.80 | $1.80 | 3.83K |
| Oct 29, 2026 | $1.82 | $1.83 | $1.8026 | $1.83 | 4.28K |
| Oct 28, 2026 | $1.77 | $1.82 | $1.75 | $1.79 | 22.07K |
| Oct 27, 2026 | $1.78 | $1.81 | $1.7701 | $1.78 | 7.16K |
| Oct 26, 2026 | $1.77 | $1.81 | $1.7601 | $1.80 | 6.39K |
| Oct 23, 2026 | $1.87 | $1.87 | $1.76 | $1.80 | 15.71K |
| Oct 22, 2026 | $1.88 | $1.885 | $1.85 | $1.85 | 5.65K |
| Oct 21, 2026 | $1.91 | $1.91 | $1.8721 | $1.90 | 6.5K |
| Oct 20, 2026 | $1.91 | $1.91 | $1.84 | $1.88 | 13.47K |
| Oct 19, 2026 | $1.88 | $2.01 | $1.75 | $1.86 | 119.95K |
| Oct 16, 2026 | $1.93 | $1.95 | $1.88 | $1.90 | 32.8K |
| Oct 15, 2026 | $1.97 | $1.975 | $1.92 | $1.93 | 18K |
| Oct 14, 2026 | $1.961 | $1.985 | $1.96 | $1.97 | 6.92K |
| Oct 13, 2026 | $1.99 | $1.99 | $1.96 | $1.96 | 29.11K |
| Oct 12, 2026 | $2.01 | $2.05 | $2.00 | $2.02 | 14.04K |
| Oct 9, 2026 | $2.00 | $2.06 | $1.99 | $2.06 | 10.05K |
| Oct 8, 2026 | $1.9993 | $2.03 | $1.99 | $2.01 | 13.81K |
| Oct 7, 2026 | $2.0032 | $2.0395 | $1.99 | $2.00 | 42.52K |
| Oct 6, 2026 | $2.01 | $2.06 | $2.0059 | $2.02 | 8.38K |
Latest TXMD news
The latest Smart Investors Daily articles mentioning TXMD.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…
