NASDAQ · TXN

Texas Instruments Incorporated

Technology · Semiconductors

$283.74

Down-$4.46 (-1.55%)

Updated Oct 10, 2026, 10:16 PM

SID Score

7.5/10

Composite research score

Smart Money

54/100

Neutral

Price performance · TXN

TXN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

TXN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$290.59	$291.225	$281.66	$283.74	4.04M
Oct 8, 2026	$285.46	$290.52	$283.265	$288.20	5.95M
Oct 7, 2026	$290.50	$291.635	$284.81	$288.98	4.57M
Oct 6, 2026	$295.45	$298.75	$294.225	$297.23	3.29M
Oct 5, 2026	$291.47	$295.33	$288.75	$294.90	3.78M
Oct 2, 2026	$290.00	$297.0644	$288.2035	$293.80	5.05M
Oct 1, 2026	$281.54	$283.67	$278.093	$281.31	3.7M
Sep 30, 2026	$281.17	$283.50	$279.2201	$280.09	3.96M
Sep 29, 2026	$283.07	$284.39	$280.23	$281.69	5.03M
Sep 28, 2026	$277.595	$279.33	$273.90	$278.31	4.93M
Sep 25, 2026	$270.61	$278.6889	$269.53	$278.07	3.96M
Sep 24, 2026	$270.00	$272.21	$266.79	$270.65	3.34M
Sep 23, 2026	$271.49	$272.90	$266.59	$272.62	5.56M
Sep 22, 2026	$268.84	$271.635	$267.43	$271.41	8.3M
Sep 21, 2026	$267.67	$271.775	$262.22	$270.87	7.91M
Sep 18, 2026	$260.815	$268.28	$259.83	$266.64	19.06M
Sep 17, 2026	$265.04	$266.82	$257.095	$258.14	6.52M
Sep 16, 2026	$267.25	$267.97	$258.14	$260.67	3.65M
Sep 15, 2026	$265.11	$267.70	$262.26	$263.43	4.41M
Sep 14, 2026	$256.78	$266.10	$256.78	$263.42	6.86M
Sep 11, 2026	$263.23	$273.33	$261.44	$268.70	5.26M