NASDAQ · TXN

Texas Instruments Incorporated

Technology · Semiconductors

$312.49

Down-$0.27 (-0.09%)

Updated Nov 4, 2026, 5:34 PM

SID Score

7.7/10

Composite research score

Smart Money

53/100

Neutral

Price performance · TXN

TXN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

TXN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$309.83	$316.75	$305.18	$312.49	9.91M
Nov 2, 2026	$304.095	$311.515	$301.235	$302.02	11.08M
Oct 30, 2026	$307.633	$308.00	$294.70	$300.84	13M
Oct 29, 2026	$306.03	$313.07	$306.03	$312.94	5.66M
Oct 28, 2026	$308.79	$310.00	$304.985	$309.83	7.36M
Oct 27, 2026	$300.87	$309.47	$299.345	$308.91	8.16M
Oct 26, 2026	$288.92	$298.945	$284.401	$298.12	7.6M
Oct 23, 2026	$277.865	$286.20	$276.27	$284.69	7.52M
Oct 22, 2026	$284.215	$286.54	$276.59	$279.50	13.87M
Oct 21, 2026	$279.31	$289.305	$277.37	$284.65	10.43M
Oct 20, 2026	$272.69	$282.45	$272.01	$277.78	7.66M
Oct 19, 2026	$282.07	$283.12	$272.0701	$276.15	9.58M
Oct 16, 2026	$275.75	$284.47	$274.16	$276.48	7.95M
Oct 15, 2026	$275.39	$282.51	$273.59	$279.12	6.86M
Oct 14, 2026	$283.62	$285.00	$278.90	$280.65	6.93M
Oct 13, 2026	$279.775	$288.90	$277.38	$287.85	5.63M
Oct 12, 2026	$280.76	$283.63	$277.055	$281.74	3.85M
Oct 9, 2026	$290.59	$291.225	$281.66	$283.74	4.04M
Oct 8, 2026	$285.46	$290.52	$283.265	$288.20	5.95M
Oct 7, 2026	$290.50	$291.635	$284.81	$288.98	4.57M
Oct 6, 2026	$295.45	$298.75	$294.225	$297.23	3.29M