analyst
NASDAQ · TXN
Texas Instruments Incorporated
Technology · Semiconductors
$278.07
Up+$7.42 (+2.74%)
Updated Sep 26, 2026, 3:13 AM
SID Score
7.6/10
Composite research score
Smart Money
51/100
Neutral
- Market cap
- 165.09B
- P/E ratio
- 32.75
- Dividend yield
- 1.98%
- 52-week range
- $173.44 – $334.03
- Volume
- 3.96M
- Avg. volume
- 7.83M
Price performance
TXN price history
1M range · 20 trading sessions · Daily adjusted prices
TXN closed at $278.07 after 20 trading sessions, up 7.51% for the selected period.
- Last close
- $278.07
- Period change
- +7.51%
- Period low
- $253.34
- Period high
- $278.07
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $270.61 | $278.6889 | $269.53 | $278.07 | 3.96M |
| Sep 24, 2026 | $270.00 | $272.21 | $266.79 | $270.65 | 3.34M |
| Sep 23, 2026 | $271.49 | $272.90 | $266.59 | $272.62 | 5.56M |
| Sep 22, 2026 | $268.84 | $271.635 | $267.43 | $271.41 | 8.3M |
| Sep 21, 2026 | $267.67 | $271.775 | $262.22 | $270.87 | 7.91M |
| Sep 18, 2026 | $260.815 | $268.28 | $259.83 | $266.64 | 19.06M |
| Sep 17, 2026 | $265.04 | $266.82 | $257.095 | $258.14 | 6.52M |
| Sep 16, 2026 | $267.25 | $267.97 | $258.14 | $260.67 | 3.65M |
| Sep 15, 2026 | $265.11 | $267.70 | $262.26 | $263.43 | 4.41M |
| Sep 14, 2026 | $256.78 | $266.10 | $256.78 | $263.42 | 6.86M |
| Sep 11, 2026 | $263.23 | $273.33 | $261.44 | $268.70 | 5.26M |
| Sep 10, 2026 | $256.755 | $261.72 | $255.82 | $258.82 | 5.84M |
| Sep 9, 2026 | $256.345 | $262.74 | $256.345 | $261.59 | 4.25M |
| Sep 8, 2026 | $260.93 | $261.90 | $256.455 | $258.92 | 5.44M |
| Sep 4, 2026 | $256.56 | $261.02 | $255.495 | $258.44 | 4.24M |
| Sep 3, 2026 | $252.075 | $254.57 | $248.13 | $253.83 | 4.3M |
| Sep 2, 2026 | $253.34 | $258.035 | $251.045 | $254.80 | 3.88M |
| Sep 1, 2026 | $256.19 | $257.62 | $250.425 | $253.34 | 7.22M |
| Aug 31, 2026 | $261.25 | $262.38 | $259.9601 | $260.91 | 5.76M |
| Aug 28, 2026 | $265.24 | $267.43 | $255.97 | $258.64 | 5.86M |
Latest TXN news
The latest Smart Investors Daily articles mentioning TXN.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…