NASDAQ · TXXS

21Shares 2x Long Sui ETF

Financial Services · Asset Management

$21.77

Down-$0.67 (-3.06%)

Updated Aug 31, 2026, 9:05 PM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

TXXS price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TXXS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$23.01	$23.75	$21.26	$21.7731	14.89K
Aug 27, 2026	$23.991	$25.10	$23.36	$24.4169	8.62K
Aug 26, 2026	$22.73	$22.96	$21.855	$22.1849	9.85K
Aug 25, 2026	$25.637	$25.7499	$24.517	$24.517	7.1K
Aug 24, 2026	$28.07	$28.5499	$26.2901	$26.3625	13.11K
Aug 21, 2026	$25.80	$27.50	$25.595	$26.1422	9.53K
Aug 20, 2026	$21.84	$23.17	$21.69	$21.7359	9.59K
Aug 19, 2026	$18.05	$20.1766	$17.9998	$20.1766	8.63K
Aug 18, 2026	$18.01	$18.01	$17.7481	$17.90	1.88K
Aug 17, 2026	$19.0899	$19.175	$19.06	$19.0634	1.12K
Aug 14, 2026	$19.1681	$19.245	$19.15	$19.245	1.24K
Aug 13, 2026	$19.69	$19.69	$19.69	$19.69	174.78
Aug 12, 2026	$19.7457	$19.7457	$19.30	$19.495	3.71K
Aug 11, 2026	$19.565	$19.565	$19.11	$19.475	1.96K
Aug 10, 2026	$20.14	$20.21	$19.7619	$20.075	3.46K
Aug 7, 2026	$19.055	$19.269	$18.69	$19.0199	8.88K
Aug 6, 2026	$18.92	$19.1999	$18.92	$19.0136	2.29K
Aug 5, 2026	$19.94	$20.1181	$19.88	$20.1181	1K
Aug 4, 2026	$20.06	$20.53	$20.06	$20.4956	1.09K
Aug 3, 2026	$19.79	$20.5399	$19.79	$20.205	24.99K