NASDAQ · TYGO

Tigo Energy, Inc.

Energy · Solar

$1.06

Down-$0.01 (-0.93%)

Updated Sep 2, 2026, 2:20 AM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

TYGO price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TYGO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 1, 2026	$1.08	$1.081	$1.05	$1.06	489.47K
Aug 31, 2026	$1.09	$1.11	$1.05	$1.07	966.95K
Aug 28, 2026	$1.11	$1.145	$1.07	$1.09	485.64K
Aug 27, 2026	$1.04	$1.12	$1.04	$1.11	533.22K
Aug 26, 2026	$1.04	$1.08	$1.03	$1.04	703.18K
Aug 25, 2026	$1.05	$1.10	$1.045	$1.05	668.04K
Aug 24, 2026	$1.09	$1.1062	$1.05	$1.05	364.28K
Aug 21, 2026	$1.09	$1.13	$1.075	$1.09	565.44K
Aug 20, 2026	$1.13	$1.15	$1.0701	$1.09	1.09M
Aug 19, 2026	$1.16	$1.175	$1.12	$1.14	573.19K
Aug 18, 2026	$1.16	$1.18	$1.14	$1.15	738.97K
Aug 17, 2026	$1.21	$1.21	$1.16	$1.17	609.09K
Aug 14, 2026	$1.25	$1.27	$1.1911	$1.22	961.32K
Aug 13, 2026	$1.18	$1.265	$1.18	$1.26	1.21M
Aug 12, 2026	$1.17	$1.22	$1.12	$1.22	1.6M
Aug 11, 2026	$1.17	$1.28	$1.17	$1.25	1.77M
Aug 10, 2026	$1.22	$1.25	$1.15	$1.18	1.82M
Aug 7, 2026	$1.29	$1.33	$1.20	$1.22	1.85M
Aug 6, 2026	$1.29	$1.40	$1.20	$1.28	2.72M
Aug 5, 2026	$1.30	$1.30	$0.93	$1.29	9.98M
Aug 4, 2026	$1.95	$2.09	$1.91	$2.04	2.44M